回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.12.29 00:00
2012年12月28日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2960.31

-25.59

-0.86%

2965.12

2985.47

2959.37NASDAQ 100 指數

2606.36

-26.58

-1.01%

2612.19

2631.71

2604.96------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

509.59

-5.47

-1.06%

+25.82%

705.07

400.51ADBE

Adobe Systems Inco

36.90

-0.40

-1.07%

+30.53%

38.25

27.93ADP

Automatic Data Pro

56.33

-0.56

-0.98%

+4.30%

59.96

50.89ADSK

Autodesk

34.99

-0.13

-0.37%

+15.36%

42.69

27.70AKAM

Akamai Technologie

40.40

-0.63

-1.54%

+25.15%

41.88

25.90ALTR

Altera Corp.

34.01

-0.33

-0.96%

-8.33%

41.63

29.59ALXN

Alexion Pharmaceut

92.36

-1.26

-1.35%

+29.17%

119.54

69.00AMAT

Applied Materials

11.26

-0.09

-0.79%

+5.14%

13.94

9.95AMGN

Amgen Inc.

85.24

-0.91

-1.06%

+32.75%

90.81

63.30AMZN

Amazon.Com

245.18

-3.13

-1.26%

+41.64%

264.11

166.97APOL

Apollo Group

20.46

+0.09

+0.44%

-62.02%

58.29

18.36ATVI

Activision Blizzar

10.56

-0.03

-0.28%

-14.29%

13.01

10.45AVGO

Avago Technologies

31.15

-0.22

-0.70%

+7.93%

39.22

28.02BBBY

Bed Bath & Beyond

54.91

-0.49

-0.88%

-5.28%

75.84

54.33BIDU

Baidu

99.00

-0.43

-0.43%

-15.00%

154.15

85.96BIIB

Biogen Idec Inc

146.05

-1.71

-1.16%

+32.71%

157.18

109.22BMC

Bmc Software

39.56

-0.32

-0.80%

+20.68%

45.70

31.62BRCM

Broadcom Corp.

32.48

-0.22

-0.67%

+10.63%

39.66

28.60CA

CA Inc.

21.79

-0.14

-0.64%

+7.76%

28.00

19.98CELG

Celgene Corp.

77.73

-0.85

-1.08%

+14.99%

82.78

58.53CERN

Cerner Corp.

76.08

-0.63

-0.82%

+24.21%

88.32

59.35CHKP

Check Point Softwa

47.07

-0.19

-0.40%

-10.41%

65.00

40.60CHRW

C.H. Robinson Worl

62.15

-0.65

-1.04%

-10.93%

71.76

50.81CMCSA

Comcast Corp.

36.54

-0.45

-1.22%

+54.11%

38.22

23.36COST

Costco Wholesale C

96.97

-0.95

-0.97%

+16.38%

105.97

78.81CSCO

Cisco Systems

19.45

-0.20

-1.02%

+7.58%

21.30

14.96CTSH

Cognizant Technolo

72.31

-0.69

-0.95%

+12.44%

78.00

53.92CTXS

Citrix Systems

64.30

-0.83

-1.27%

+5.90%

87.99

56.57DELL

Dell Inc.

9.97

-0.22

-2.16%

-31.85%

18.36

8.69DLTR

Dollar Tree

39.60

-0.13

-0.33%

-4.70%

56.81

37.12DTV

Directv

49.42

-0.29

-0.58%

+15.58%

55.17

41.92EA

Electronic Arts In

13.92

-0.10

-0.71%

-32.43%

21.45

10.77EBAY

Ebay Inc.

49.81

-0.48

-0.95%

+64.23%

53.15

29.55ESRX

Express Scripts

52.93

-0.43

-0.81%

+18.44%

66.06

43.77EXPD

Expeditors Interna

39.03

-0.24

-0.61%

-4.71%

47.48

34.20EXPE

Expedia

59.36

-0.94

-1.56%

+104.55%

62.80

28.02FAST

Fastenal Company

46.18

-0.14

-0.30%

+5.89%

55.05

37.61FFIV

F5 Networks

96.14

-0.99

-1.02%

-9.40%

139.46

81.07FISV

Fiserv

78.52

-0.61

-0.77%

+33.67%

81.26

57.52FLEX

Flextronics Intern

6.06

-0.11

-1.78%

+7.07%

7.49

5.47FOSL

Fossil

89.31

-1.44

-1.59%

+12.54%

139.20

62.77GILD

Gilead Sciences

72.38

-0.22

-0.30%

+76.84%

77.12

39.65GMCR

Green Mountain Cof

40.35

-1.05

-2.54%

-10.03%

71.15

17.11GOLD

Randgold Resources

96.32

-1.41

-1.44%

-5.66%

127.27

72.91GOOG

Google Inc.

700.01

-6.28

-0.89%

+8.38%

774.38

556.52GRMN

Garmin Ltd

40.00

-1.31

-3.17%

+0.48%

50.67

35.55HSIC

Henry Schein

79.96

-0.26

-0.32%

+24.10%

82.91

63.98INFY

Infosys Limited

41.79

+0.09

+0.22%

-18.66%

60.86

37.93INTC

Intel Corp.

20.23

-0.28

-1.37%

-16.58%

29.27

19.23INTU

Intuit Inc.

59.33

-1.01

-1.67%

+12.82%

62.86

51.88ISRG

Intuitive Surgical

479.50

-7.67

-1.57%

+3.56%

594.89

429.26KLAC

Kla-Tencor Corp.

47.02

-0.41

-0.86%

-2.55%

55.43

43.21LIFE

Life Technologies

48.42

-0.53

-1.08%

+24.44%

51.97

38.55LINTA

Liberty Media Corp

19.08

-0.01

-0.05%

+17.63%

20.95

15.93LLTC

Linear Technology

33.80

-0.16

-0.47%

+12.55%

34.70

28.28LRCX

Lam Research Corp.

35.67

-0.31

-0.86%

-3.65%

45.29

31.17MAT

Mattel

35.84

-0.30

-0.83%

+29.11%

37.96

27.31MCHP

Microchip Technolo

32.11

-0.21

-0.65%

-12.34%

38.88

28.92MDLZ

Kraft Foods Inc.

25.26

-0.10

-0.39%

-32.39%

42.54

24.50MNST

Monster Beverage C

51.88

-0.34

-0.65%

+12.61%

83.96

39.99MRVL

Marvell Technology

7.17

+0.03

+0.42%

-48.23%

16.86

6.98MSFT

Microsoft Corp.

26.55

-0.41

-1.52%

+2.27%

32.95

25.76MU

Micron Technology

6.13

-0.09

-1.45%

-2.54%

9.16

5.16MXIM

Maxim Integrated P

28.93

-0.29

-0.99%

+11.10%

30.74

23.55MYL

Mylan Inc.

26.92

-0.43

-1.57%

+25.44%

28.50

20.21NFLX

Netflix

89.33

-1.17

-1.29%

+28.92%

133.43

52.81NTAP

Netapp

32.82

-0.60

-1.80%

-9.51%

46.80

26.26NUAN

Nuance Communicati

21.87

-0.21

-0.95%

-13.08%

31.15

19.33NVDA

Nvidia Corp.

12.10

-0.06

-0.49%

-12.70%

16.90

11.15NWSA

News Corp.

24.61

-0.28

-1.12%

+37.95%

25.53

17.38ORCL

Oracle Corp.

33.02

-0.25

-0.75%

+28.73%

34.35

25.33ORLY

O'Reilly Automotiv

88.10

-0.61

-0.69%

+10.19%

107.13

75.61PAYX

Paychex

30.88

-0.23

-0.74%

+2.56%

34.70

29.12PCAR

Paccar Inc.

44.43

-0.19

-0.43%

+18.57%

48.22

35.21PCLN

Priceline.Com Inc.

608.88

-1.15

-0.19%

+30.18%

774.96

465.85PRGO

Perrigo Company

102.28

-1.10

-1.06%

+5.12%

120.78

90.18QCOM

Qualcomm Inc.

60.64

-0.87

-1.41%

+10.86%

68.87

53.09RIMM

Research In Motion

11.79

+0.03

+0.26%

-18.69%

17.96

6.22ROST

Ross Stores

53.21

+0.07

+0.13%

+11.95%

70.82

47.05SBUX

Starbucks Corp.

52.64

-0.60

-1.13%

+14.41%

62.00

43.04SHLD

Sears Holdings Cor

39.50

+0.20

+0.51%

+24.29%

85.90

28.89SIAL

Sigma-Aldrich Corp

72.86

-0.82

-1.11%

+16.65%

74.94

61.60SIRI

Sirius Xm Radio In

2.89

-0.01

-0.34%

+58.79%

3.01

1.78SNDK

Sandisk Corp.

42.68

-0.54

-1.25%

-13.27%

53.08

30.99SPLS

Staples

11.10

-0.12

-1.07%

-20.09%

16.93

10.57SRCL

Stericycle

91.90

-0.29

-0.31%

+17.94%

96.00

75.75STX

Seagate Technology

29.95

-0.26

-0.86%

+82.62%

35.71

15.48SYMC

Symantec Corp.

18.16

-0.06

-0.33%

+16.04%

19.54

13.06TXN

Texas Instruments

30.47

-0.27

-0.88%

+4.67%

34.24

26.06VIAB

Viacom Inc Cl B

51.96

-0.65

-1.24%

+14.42%

56.91

44.84VMED

Virgin Media Inc.

36.41

-0.25

-0.68%

+70.30%

37.11

20.89VOD

Vodafone Group Plc

25.01

-0.20

-0.79%

-10.77%

30.07

24.95VRSN

Verisign

38.00

-0.12

-0.31%

+6.38%

50.15

32.81VRTX

Vertex Pharmaceuti

40.94

-0.82

-1.96%

+23.28%

66.10

32.00WCRX

Warner Chilcott Pl

11.69

-0.05

-0.43%

-22.74%

23.28

10.85WFM

Whole Foods Market

89.20

-0.89

-0.99%

+28.20%

101.86

68.32WYNN

Wynn Resorts Limit

109.67

-1.34

-1.21%

-0.74%

138.28

90.11XLNX

Xilinx

35.31

-0.47

-1.31%

+10.14%

37.74

30.25XRAY

Dentsply Internati

39.01

-0.37

-0.94%

+11.49%

41.38

34.77YHOO

Yahoo! Inc.

19.50

-0.10

-0.51%

+20.89%

19.75

14.35

社群留言