間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------05:30:18
道瓊工業
12,938.11
-158.20
-1.21
13,095.08 13,095.46 12,926.86
13,096.31
13,311.72
-2.8105:30:18
ITIL 道瓊公用事業
446.70
-4.28
-0.95
450.91
452.06
446.64
450.98
460.14
-2.9205:58:35
NASDAQ綜合
2,960.31
-25.59
-0.86
2,965.12
2,985.47
2,959.37
2,985.91
3,050.39
-2.9505:43:29
NYSE綜合
8,316.17
-83.66
-1.00
8,359.31
8,380.70
8,311.27
8,399.83
8,516.43
-2.3505:38:13
SP 500
1,402.43
-15.67
-1.11
1,418.10
1,418.10
1,401.58
1,418.10
1,443.69
-2.8605:50:03
羅素2000小型
832.10
-5.30
-0.63
833.27
838.36
832.08
837.40
852.49
-2.3905:43:21
IIX 網際網路指數
321.06
-3.19
-0.98
321.80
324.05
320.97
324.25
335.47
-4.2905:48:21
3 月NASDAQ期指
2,586.75
-35.50
-1.35
2,620.25
2,630.00
2,582.00
2,622.50
2,690.00
-3.8305:48:34
3 月NASDAQ小型期指2,586.00
-37.00
-1.41
2,626.25
2,630.50
2,582.50
2,622.50
2,690.00
-3.8805:47:27
3 月SP 500期指
1,385.90
-25.20
-1.79
1,415.00
1,416.50
1,383.00
1,410.70
1,440.60
-3.8205:48:29
3 月SP 500小型期指1,385.50
-25.50
-1.81
1,413.75
1,416.75
1,382.25
1,410.75
1,440.50
-3.8405:43:21
XMI AMEX主要市場
1,401.15
-17.92
-1.26
1,414.53
1,415.75
1,400.29
1,419.07
1,441.80
-2.8205:58:35
費城半導體
376.88
-2.68
-0.71
376.84
380.65
376.56
379.55
389.49
-3.2405:58:35
OSM 費城石油部門
214.60
-2.76
-1.27
216.42
216.43
213.97
217.36
224.26
-4.3105:43:21
OMEX電腦股
1,052.59
-12.85
-1.21
1,058.29
1,063.63
1,052.24
1,065.44
1,085.99
-3.0805:58:35
NASDAQ電腦股
1,516.28
-15.19
-0.99
1,519.30
1,531.64
1,515.40
1,531.46
1,561.69
-2.91