回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

⊙美國股市主要指數最新價

中央商情網/ 2012.12.29 00:00

數 名 稱

收盤指數

漲跌幅%

上週漲跌

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------05:30:18

道瓊工業

12,938.11

-158.20

-1.21

13,095.08 13,095.46 12,926.86

13,096.31

13,311.72

-2.8105:30:18

ITIL 道瓊公用事業

446.70

-4.28

-0.95

450.91

452.06

446.64

450.98

460.14

-2.9205:58:35

NASDAQ綜合

2,960.31

-25.59

-0.86

2,965.12

2,985.47

2,959.37

2,985.91

3,050.39

-2.9505:43:29

NYSE綜合

8,316.17

-83.66

-1.00

8,359.31

8,380.70

8,311.27

8,399.83

8,516.43

-2.3505:38:13

SP 500

1,402.43

-15.67

-1.11

1,418.10

1,418.10

1,401.58

1,418.10

1,443.69

-2.8605:50:03

羅素2000小型

832.10

-5.30

-0.63

833.27

838.36

832.08

837.40

852.49

-2.3905:43:21

IIX 網際網路指數

321.06

-3.19

-0.98

321.80

324.05

320.97

324.25

335.47

-4.2905:48:21

3 月NASDAQ期指

2,586.75

-35.50

-1.35

2,620.25

2,630.00

2,582.00

2,622.50

2,690.00

-3.8305:48:34

3 月NASDAQ小型期指2,586.00

-37.00

-1.41

2,626.25

2,630.50

2,582.50

2,622.50

2,690.00

-3.8805:47:27

3 月SP 500期指

1,385.90

-25.20

-1.79

1,415.00

1,416.50

1,383.00

1,410.70

1,440.60

-3.8205:48:29

3 月SP 500小型期指1,385.50

-25.50

-1.81

1,413.75

1,416.75

1,382.25

1,410.75

1,440.50

-3.8405:43:21

XMI AMEX主要市場

1,401.15

-17.92

-1.26

1,414.53

1,415.75

1,400.29

1,419.07

1,441.80

-2.8205:58:35

費城半導體

376.88

-2.68

-0.71

376.84

380.65

376.56

379.55

389.49

-3.2405:58:35

OSM 費城石油部門

214.60

-2.76

-1.27

216.42

216.43

213.97

217.36

224.26

-4.3105:43:21

OMEX電腦股

1,052.59

-12.85

-1.21

1,058.29

1,063.63

1,052.24

1,065.44

1,085.99

-3.0805:58:35

NASDAQ電腦股

1,516.28

-15.19

-0.99

1,519.30

1,531.64

1,515.40

1,531.46

1,561.69

-2.91

社群留言