回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 12月 28日

中央商情網/ 2012.12.28 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

39.75

67

39.70

982

39.65

2,230

39.60

3,504

39.55

1,427

39.50

2,654

39.45

1,496

39.40

3,605

39.35

1,515

39.30

1,586

39.25

1,732

39.20

2,056

39.15

3,146

39.10

4,212

39.05

3,568

39.00P1

13,430

38.95P2

7,010

38.90#

5,233

38.85

4,917

38.80

4,704

38.75

5,052

38.70

6,032

38.65

5,100

38.60

6,562

38.55

4,013

38.50S1

8,279

38.45

5,116

38.40

5,619

38.35

2,320

38.30

1,971

38.25

1,760

38.20

2,708

38.15

1,420

38.10

2,782

38.05

3,675

38.00S2

6,947

37.95

1,931

37.90

2,543

37.85

733

37.80

1,570

37.75

1,010

37.70

1,828

37.65

1,006

37.60

1,575

37.55

1,482

37.50

6,067

37.45

3,673

37.40

2,099

37.35

2,181

37.30

1,698

37.25

587

37.20

462

37.15

358

37.10

383

37.05

185

37.00

1,222

36.95

366

36.90

110

36.85

77

36.80

90

36.75

270

36.70

993【亞泥  

1102】 成交價

累計成交張數

38.00

1,191

37.95

1,011

37.90

1,258

37.85

850

37.80

2,901

37.75

1,397

37.70

3,153

37.65

3,335

37.60

4,503

37.55

3,238

37.50

4,485

37.45P2

5,602

37.40P1

6,936

37.35#

6,829

37.30S1

4,706

37.25S2

4,051

37.20

3,507

37.15

2,369

37.10

3,257

37.05

2,081

37.00

3,752

36.95

1,401

36.90

530

36.85

565

36.80

499

36.75

499

36.70

472

36.65

1,708

36.60

1,181

36.55

1,252

36.50

1,295

36.45

963

36.40

506

36.35

209【統一  

1216】 成交價

累計成交張數

54.80

1,365

54.70

1,336

54.60

2,206

54.50

5,739

54.40

6,480

54.30

6,343

54.20

4,646

54.10

5,303

54.00P1

7,774

53.90

5,504

53.80

5,479

53.70

5,388

53.60

4,772

53.50P2

7,128

53.40

6,925

53.30#

11,354

53.20

4,646

53.10

5,000

53.00S1

12,553

52.90S2

5,747

52.80

5,354

52.70

4,085

52.60

5,434

52.50

2,913

52.40

1,569

52.30

4,071

52.20

3,142

52.10

666

52.00

1,265

51.90

517

51.80

754

51.70

2,173

51.60

1,095

51.50

919

51.40

605

51.30

506

51.20

399【台塑  

1301】 成交價

累計成交張數

78.80P2

1,834

78.70P1

2,685

78.60#

4,989

78.50

4,978

78.40

1,642

78.30

2,747

78.20

1,282

78.10

702

78.00

2,886

77.90

3,559

77.80

3,526

77.70

3,461

77.60S2

5,021

77.50

4,909

77.40

2,825

77.30

2,239

77.20

805

77.10

774

77.00S1

5,309

76.90

4,182

76.80

1,554

76.70

1,984

76.60

2,046

76.50

2,623

76.40

766

76.30

1,004

76.20

807

76.10

1,099

76.00

1,911

75.90

1,042

75.80

1,731

75.70

1,945

75.60

2,204

75.50

2,635

75.40

915

75.30

2,239

75.20

2,652

75.10

1,591

75.00

3,019

74.90

1,319

74.80

898

74.70

855

74.60

1,869

74.50

1,849

74.40

1,396

74.30

1,159

74.20

580

74.10

127

74.00

214【南亞  

1303】 成交價

累計成交張數

57.00

100

56.90

56

56.80

280

56.70

90

56.60

246

56.50

1,087

56.40

1,837

56.30P1

2,943

56.20P2

2,939

56.10

1,769

56.00#

6,745

55.90S1

6,166

55.80S2

4,913

55.70

3,931

55.60

3,944

55.50

4,361

55.40

3,476

55.30

2,349

55.20

1,619

55.10

922

55.00

1,445

54.90

1,309

54.80

1,457

54.70

2,323

54.60

2,850

54.50

4,054

54.40

3,302

54.30

2,040

54.20

818

54.10

1,754

54.00

1,916

53.90

793

53.80

425

53.70

1,018

53.60

466

53.50

684

53.40

845

53.30

488

53.20

229

53.10

95

53.00

1,355

52.90

2,645

52.80

1,045

52.70

249

52.60

235

52.50

259

52.40

402

52.30

2,610

52.20

1,740

52.10

828

52.00

1,951

51.90

2,263

51.80

1,939

51.70

501

51.60

1,305

51.50

3,103

51.40

2,367

51.30

966

51.20

582

51.10

1,840

51.00

4,496

50.90

3,249

50.80

1,210

50.70

472

50.60

606

50.50

412【台化  

1326】 成交價

累計成交張數

75.00#

1,091

74.90

1,383

74.80

2,544

74.70

595

74.60

560

74.50

1,658

74.40

631

74.30

637

74.20

272

74.10

602

74.00

177

73.90

241

73.70

26

73.50

43

73.40

1,332

73.30

398

73.20

621

73.10

1,226

73.00

1,133

72.90

629

72.80

85

72.70

131

72.60

122

72.50

134

72.40

92

72.30

70

72.20

761

72.10

218

72.00

370

71.90

182

71.80

82

71.70

66

71.60

84

71.50

165

71.40

640

71.30

607

71.20

1,439

71.10

1,157

71.00

396

70.90

186

70.80

2,529

70.70

1,752

70.60S1

5,247

70.50

3,490

70.40

2,740

70.30

3,834

70.20

2,650

70.10

2,118

70.00

4,308

69.90

1,191

69.80

591

69.70

96

69.60

1,267

69.50

2,228

69.40

1,969

69.30

2,269

69.20

2,748

69.10

4,086

69.00

3,301

68.90

1,281

68.80

2,257

68.70

3,170

68.60

3,479

68.50S2

5,078

68.40

2,697

68.30

2,149

68.20

2,813

68.10

1,831

68.00

2,247

67.90

949

67.80

419

67.70

96

67.60

403

67.50

278

67.40

240

67.30

371

67.20

1,052

67.10

1,314

67.00

930

66.90

104

66.80

15【遠東新 

1402】 成交價

累計成交張數

34.55

279

34.50

4,891

34.45

2,170

34.40

1,846

34.35

2,585

34.30

7,503

34.25

8,452

34.20

8,707

34.15

4,940

34.10

5,234

34.05

4,948

34.00

7,737

33.95

11,296

33.90

7,133

33.85

8,180

33.80P1

13,849

33.75P2

11,362

33.70

10,597

33.65

7,145

33.60

6,229

33.55

1,873

33.50

4,520

33.45

3,283

33.40

2,836

33.35

4,069

33.30

7,449

33.25

3,585

33.20

6,506

33.15

5,055

33.10#

7,087

33.05

5,759

33.00S1

12,921

32.95S2

10,958

32.90

3,861

32.85

1,268

32.80

1,578

32.75

433

32.70

675

32.65

577

32.60

146【中鋼  

2002】 成交價

累計成交張數

27.45P2

980

27.40P1

13,547

27.35#

20,816

27.30

17,106

27.25

13,729

27.20

18,617

27.15

4,466

27.10

966

27.05

155

27.00

6,266

26.95

4,504

26.90

272

26.85

274

26.80

1,063

26.70

429

26.65

388

26.60

593

26.55

737

26.50

14,511

26.45

31,652

26.40

36,056

26.35S1

44,834

26.30S2

38,117

26.25

31,744

26.20

34,759

26.15

19,306

26.10

11,789

26.05

6,732

26.00

11,263

25.95

4,644

25.90

4,525

25.85

2,639

25.80

2,745

25.75

1,207

25.70

865【光寶科 

2301】 成交價

累計成交張數

40.25

30

40.20

332

40.15

312

40.10

939

40.05

1,089

40.00P2

5,286

39.95

1,658

39.90

1,820

39.85

2,667

39.80

1,265

39.75

1,202

39.70

2,864

39.65

2,885

39.60

3,952

39.55

2,154

39.50

4,462

39.45

3,135

39.40P1

5,351

39.35

2,137

39.30

1,706

39.25

749

39.20

3,994

39.15

2,350

39.10

1,887

39.05

1,701

39.00

4,147

38.95

856

38.90

697

38.85

575

38.80

700

38.75

733

38.70

489

38.65

450

38.60

2,054

38.55#

1,451

38.50

1,098

38.45S2

1,561

38.40

1,334

38.35

845

38.30

1,202

38.25

517

38.20

779

38.15S1

1,710

38.10

887

38.05

645

38.00

665

37.95

205

37.90

488

37.85

691

37.80

583

37.75

52

37.70

80

37.65

73【聯電  

2303】 成交價

累計成交張數

12.00

5,220

11.95

45,351

11.90

64,321

11.85

82,174

11.80P2

92,575

11.75P1 164,499

11.70#

197,587

11.65S1 181,846

11.60S2 130,186

11.55

100,425

11.50

86,575

11.45

34,971

11.40

32,485

11.35

11,699

11.30

3,704

11.25

2,635

11.20

4,063

11.15

3,976

11.10

12,526

11.05

13,495

11.00

35,478

10.95

2,961【台達電 

2308】 成交價

累計成交張數 108.00

2,344 107.50P2

8,665 107.00P1

20,032 106.50#

10,598 106.00S1

9,360 105.50

3,544 105.00S2

6,085 104.50

2,134 104.00

2,151 103.50

2,327 103.00

542 102.50

196【日月光 

2311】 成交價

累計成交張數

25.20#

5,465

25.15

350

25.10

1,782

25.05

10,208

25.00S1

39,134

24.95S2

33,325

24.90

20,637

24.85

9,701

24.80

14,013

24.75

13,096

24.70

22,828

24.65

17,063

24.60

13,360

24.55

9,759

24.50

18,875

24.45

10,435

24.40

17,695

24.35

12,454

24.30

8,124

24.25

5,623

24.20

5,604

24.15

9,819

24.10

11,491

24.05

8,514

24.00

17,040

23.95

8,490

23.90

4,414

23.85

1,901

23.80

581【鴻海  

2317】 成交價

累計成交張數

96.60

2,403

96.50

6,631

96.40

5,631

96.30

2,186

96.20

5,923

96.10

21,327

96.00

21,119

95.90

15,449

95.80

15,863

95.70

17,015

95.60

20,158

95.50

22,789

95.40

17,890

95.30

18,071

95.20

9,392

95.10

11,660

95.00P1

40,208

94.90

24,245

94.80P2

24,369

94.70

15,137

94.60

11,507

94.50

16,781

94.40

7,627

94.30

5,158

94.20

4,269

94.10

6,635

94.00

12,316

93.90

3,638

93.80

6,703

93.70

5,092

93.60

3,990

93.50

4,289

93.40

2,133

93.30

1,355

93.20

6,017

93.10

5,130

93.00

8,897

92.90

3,904

92.80

1,856

92.70

1,533

92.60

2,986

92.50

7,259

92.40

5,041

92.30

5,304

92.20

2,054

92.10

4,746

92.00

8,872

91.90

4,370

91.80

5,152

91.70

3,137

91.60

2,843

91.50

7,759

91.30

337

91.20

331

91.10

1,452

91.00

1,198

90.00

1,661

89.90

82

89.70

181

89.60

532

89.50

318

89.40

882

89.30

1,269

89.20

3,594

89.10

3,546

89.00

11,601

88.90#

15,354

88.80

20,527

88.70

22,429

88.60

28,558

88.50

17,111

88.40

20,005

88.30

23,600

88.20

21,438

88.10S1

34,552

88.00S2

31,562

87.90

14,420

87.80

16,096

87.70

12,394

87.60

7,971

87.50

9,990

87.40

5,671

87.30

9,402

87.20

20,176

87.10

14,582

87.00

28,064

86.90

11,316

86.80

27,009

86.70

18,438

86.60

7,508

86.50

1,203【仁寶  

2324】 成交價

累計成交張數

21.00

284

20.95

850

20.90

5,470

20.85

3,948

20.80

3,884

20.75

10,554

20.70

11,068

20.65

10,801

20.60P2

16,812

20.55

11,437

20.50

12,820

20.45

14,071

20.40P1

17,861

20.35

12,861

20.30

14,031

20.25

10,223

20.20

9,219

20.15

5,015

20.10

1,904

20.05

5,265

20.00

14,707

19.95

12,907

19.90

10,466

19.85

12,668

19.80

12,217

19.75

13,662

19.70

11,516

19.65

7,703

19.60

5,629

19.55#

3,547

19.50

4,567

19.45

6,572

19.40

10,391

19.35

12,056

19.30S2

18,505

19.25

13,221

19.20S1

18,731

19.15

6,027

19.10

6,179

19.05

5,386

19.00

6,554

18.95

3,539

18.90

1,840

18.85

3,763

18.80

2,453

18.75

45【矽品  

2325】 成交價

累計成交張數

32.00

1,520

31.95

632

31.90

1,690

31.85

1,961

31.80

1,691

31.75

1,655

31.70

3,130

31.65

2,898

31.60P2

6,687

31.55

4,317

31.50P1

7,335

31.45

3,968

31.40

3,237

31.35

3,584

31.30

5,381

31.25

3,031

31.20

4,953

31.15

4,295

31.10

4,133

31.05

3,926

31.00#

5,649

30.95

3,910

30.90

4,776

30.85

3,022

30.80

2,423

30.75

3,554

30.70S2

5,049

30.65

2,875

30.60

2,117

30.55

3,458

30.50S1

6,108

30.45

2,160

30.40

4,227

30.35

1,169

30.30

993

30.25

723

30.20

468

30.15

48【台積電 

2330】 成交價

累計成交張數

99.40

142

99.30

849

99.20

8,962

99.10

3,245

99.00

5,669

98.90

3,164

98.80

947

98.70

439

98.60

1,083

98.50

6,390

98.40

18,845

98.30P1

22,823

98.20

16,397

98.10

12,507

98.00

17,735

97.90P2

19,501

97.80

14,200

97.70

9,472

97.60

5,936

97.50

8,206

97.40

5,585

97.30

15,340

97.20

9,553

97.10

9,146

97.00#

27,749

96.90

29,212

96.80

31,333

96.70S1

34,154

96.60

28,456

96.50

25,363

96.40

23,980

96.30

18,682

96.20

15,816

96.10

22,942

96.00S2

33,576

95.90

12,290

95.80

9,814

95.70

14,386

95.60

12,889

95.50

9,835

95.40

6,083

95.30

7,246

95.20

6,335

95.10

8,573

95.00

14,519

94.90

5,412

94.80

9,177

94.70

3,588

94.60

2,251【宏碁  

2353】 成交價

累計成交張數

26.60

327

26.55

563

26.50

3,055

26.45

2,382

26.40

2,804

26.35

4,071

26.30

3,212

26.25

2,812

26.20

3,349

26.15

8,112

26.10

3,923

26.05

3,906

26.00

12,882

25.95

5,275

25.90

10,037

25.85

8,787

25.80

9,560

25.75

6,661

25.70P2

12,988

25.65

11,603

25.60P1

13,731

25.55

11,955

25.50

11,028

25.45

9,925

25.40

6,005

25.35

11,144

25.30

9,777

25.25

10,315

25.20#

12,043

25.15

7,451

25.10

7,449

25.05

7,385

25.00

12,392

24.95

8,758

24.90

11,140

24.85S1

14,953

24.80S2

14,206

24.75

7,325

24.70

5,529

24.65

5,926

24.60

5,562

24.55

4,019

24.50

3,885

24.45

3,140

24.40

1,017

24.35

91

24.30

2,427

24.25

766

24.20

1,665

24.15

2,362

24.10

2,344

24.05

3,390

24.00

3,988

23.95

202【鴻準  

2354】 成交價

累計成交張數 103.00

78 102.50

3,487 102.00

7,422 101.50P2

8,280 101.00P1

14,356 100.50

5,120 100.00

2,627

99.90

76

99.80

27

99.60

56

99.50

176

99.40

218

99.30

317

99.20

114

99.10

119

99.00

457

98.90

70

98.80

293

98.70

226

98.60

580

98.50

1,388

98.40

519

98.30

761

98.20

1,007

98.10

786

98.00

4,202

97.90

357

97.80

770

97.70

704

97.60

1,520

97.50

2,745

97.40

1,350

97.30

1,095

97.20

1,575

97.10

2,092

97.00

2,488

96.90

1,456

96.80

699

96.70

72

96.60

286

96.50

528

96.40

349

96.30

1,190

96.20

844

96.10

2,951

96.00

1,707

95.90

281

95.80

94

95.70

292

95.60

625

95.50

1,088

95.40

602

95.30

794

95.20

2,841

95.10

638

95.00

2,755

94.90

1,017

94.80

1,640

94.70

1,606

94.60

1,739

94.50

1,709

94.40

192

94.30

523

94.20

1,621

94.10

2,875

94.00

2,634

93.90

289

93.00

357

92.80

216

92.70

122

92.50

2

92.40

139

92.30

466

92.20

469

92.10

833

92.00

2,549

91.90

2,652

91.80

3,371

91.70

2,678

91.60

3,290

91.50

1,701

91.40

813

91.30

1,080

91.20

1,820

91.10

1,617

91.00

4,384

90.90#

2,354

90.80

2,344

90.70

2,784

90.60

2,323

90.50

3,642

90.40

1,866

90.30

2,759

90.20

4,921

90.10S2

7,980

90.00S1

17,823

89.90

5,704

89.80

7,215

89.70

6,400

89.60

2,448

89.50

2,490

89.40

1,128

89.30

450

89.20

648

89.10

313

89.00

565

88.90

1,369

88.80

868

88.70

1,297

88.60

2,470

88.50

1,994

88.40

618

88.30

404

88.20

192

88.10

43【華碩  

2357】 成交價

累計成交張數 342.00

177 341.50

262 341.00

197 340.50

222 340.00

804 339.50

170 339.00

377 338.50

287 338.00

814 337.50

792 337.00

1,607 336.50

904 336.00

1,483 335.50

2,204 335.00P1

2,539 334.50P2

2,438 334.00

1,547 333.50

1,136 333.00

936 332.50

696 332.00

1,092 331.50

1,233 331.00

1,042 330.50

694 330.00

1,485 329.50

203 329.00

535 328.50

446 328.00

1,031 327.50

475 327.00

697 326.50#

941 326.00

975 325.50

775 325.00

1,986 324.50

1,113 324.00

1,280 323.50

940 323.00

1,757 322.50

1,265 322.00S2

2,866 321.50

1,905 321.00

2,396 320.50

2,447 320.00S1

3,732 319.50

1,654 319.00

1,819 318.50

1,339 318.00

1,839 317.50

849 317.00

576 316.50

938 316.00

985 315.50

931 315.00

1,901 314.50

2,059 314.00

1,687 313.50

1,279 313.00

1,470 312.50

999 312.00

999 311.50

596 311.00

184【廣達  

2382】 成交價

累計成交張數

72.10

130

72.00

1,382

71.90

1,613

71.80

822

71.70

741

71.60

1,818

71.50

1,530

71.40

302

71.30

365

71.20

542

71.10

549

71.00

2,755

70.90

2,673

70.80

1,844

70.70

485

70.60

138

70.50

1,255

70.40

1,195

70.30

1,823

70.20

1,442

70.10

1,131

70.00

4,038

69.90

1,469

69.80

2,408

69.70

3,933

69.60

4,994

69.50

5,033

69.40

3,372

69.30

4,712

69.20

4,230

69.10

2,187

69.00

3,438

68.90

1,958

68.80

1,872

68.70

3,277

68.60P1

5,792

68.50P2

5,770

68.40

2,099

68.30#

3,826

68.20

6,433

68.10

5,359

68.00S1

12,617

67.90

5,038

67.80

3,886

67.70

3,940

67.60

5,858

67.50

6,917

67.40

2,915

67.30

3,914

67.20

6,064

67.10

5,427

67.00S2

8,231

66.90

4,930

66.80

6,666

66.70

2,164

66.60

1,757

66.50

682

66.40

115

66.30

255

66.20

379

66.10

232

66.00

389

65.90

410

65.80

2,505

65.70

873

65.60

904

65.50

1,766

65.40

2,410

65.30

1,255

65.20

1,483

65.10

419【南科  

2408】 成交價

累計成交張數

3.01

2,807

3.00

2,889

2.82P1

7,660

2.70

702

2.68

835

2.65

675

2.64

1,185

2.63P2

2,918

2.62

766

2.61

604

2.60

405

2.58

274

2.55

802

2.54

620

2.53

1,071

2.52

655

2.51

232

2.50#

2,585

2.49

738

2.48

196

2.47

2,683

2.45

2,671

2.33

677

2.31

934

2.28S1

3,638

2.16

928

2.15

534

2.13

437

2.11

485

2.06

441

2.02

732

2.01

416

1.99

253

1.98

60

1.96S2

3,082

1.93

204

1.92

609

1.91

530

1.90

635

1.89

617

1.88

142

1.86

351

1.85

1,196

1.84

2,873

1.72

640

1.61

500

1.51

665

1.50

77

1.42

117

1.41

109

1.38

86

1.36

189

1.33

419

1.32

9【友達  

2409】 成交價

累計成交張數

14.45

2,128

14.40

15,290

14.35

30,634

14.30

40,967

14.25

43,486

14.20

104,713

14.15

76,897

14.10

79,904

14.05

55,338

14.00

44,084

13.95

104,133

13.90

110,636

13.85

123,732

13.80

98,804

13.75

95,096

13.70

103,795

13.65

123,710

13.60

93,177

13.55

69,587

13.50

107,103

13.45

68,808

13.40

106,052

13.35

74,748

13.30

109,009

13.25

133,992

13.20P1 152,507

13.15P2 150,691

13.10

140,745

13.05

135,262

13.00#

107,354

12.95

43,211

12.90S2

56,646

12.85

45,082

12.80S1

74,143

12.75

51,589

12.70

40,135

12.65

41,237

12.60

27,829

12.55

22,984

12.50

22,883【中華電 

2412】 成交價

累計成交張數

95.30

377

95.20

667

95.10

627

95.00P1

7,243

94.90P2

4,398

94.80

3,926

94.70

2,385

94.60

1,332

94.50#

6,626

94.40

3,443

94.30

4,941

94.20

3,684

94.10

2,023

94.00

7,537

93.90

6,121

93.80

6,068

93.70S1

17,175

93.60S2

16,492

93.50

15,849

93.40

3,364

93.30

3,787

93.20

2,002

93.10

2,503

93.00

10,745

92.90

1,827

92.80

6,501

92.70

6,648

92.60

2,597

92.50

5,381

92.40

3,535

92.30

2,836

92.20

252【聯發科 

2454】 成交價

累計成交張數 351.00

137 350.50

114 350.00

1,306 349.50

357 349.00

1,014 348.50

271 348.00

1,246 347.50

391 347.00

677 346.50

651 346.00

3,046 345.50

1,614 345.00

1,763 344.50

619 344.00

1,394 343.50

307 343.00

1,271 342.50

1,908 342.00

1,818 341.50

801 341.00

1,505 340.50

2,958 340.00

3,565 339.50

3,343 339.00

3,981 338.50

3,180 338.00P2

6,273 337.50

3,408 337.00

3,588 336.50

2,761 336.00

1,380 335.50

2,000 335.00

1,227 334.50

662 334.00

1,608 333.50

993 333.00

870 332.50

869 332.00

3,296 331.50

3,499 331.00

3,784 330.50

2,832 330.00

5,307 329.50

2,368 329.00

4,516 328.50

3,964 328.00

3,505 327.50

2,298 327.00

4,516 326.50

1,858 326.00

3,306 325.50

2,602 325.00

3,903 324.50

5,159 324.00P1

8,029 323.50#

8,022 323.00S2

5,278 322.50

2,403 322.00

4,818 321.50

5,104 321.00S1

7,292 320.50

4,430 320.00

5,121 319.50

2,561 319.00

2,713 318.50

3,645 318.00

3,355 317.50

2,138 317.00

2,593 316.50

411 316.00

39 315.50

113 315.00

132【可成  

2474】 成交價

累計成交張數 151.50

844 151.00

5,678 150.50

5,681 150.00

5,577 149.50

3,104 149.00

3,015 148.50

1,558 148.00

4,103 147.50

5,618 147.00

10,871 146.50

10,867 146.00

8,055 145.50

9,760 145.00P1

16,938 144.50P2

13,302 144.00#

12,349 143.50

3,366 143.00

8,470 142.50S1

14,505 142.00

9,964 141.50

9,925 141.00

7,927 140.50

5,069 140.00

7,578 139.50

9,773 139.00S2

10,263 138.50

7,197 138.00

7,762 137.50

3,883 137.00

3,277 136.50

2,771【宏達電 

2498】 成交價

累計成交張數 304.50

536 304.00

868 303.50

533 303.00

2,969 302.50

1,052 302.00

3,286 301.50P2

3,421 301.00P1

3,440 300.50#

4,088 300.00

2,184 299.50

181 299.00

333 298.00

42 297.50

1,112 297.00

3,819 296.50

1,511 296.00

4,954 295.50

2,513 295.00

3,789 294.50

1,286 294.00

1,649 293.50

1,260 293.00

427 292.50

117 292.00

904 290.00

2,587 289.50

1,806 289.00

4,166 288.50

2,398 288.00

5,971 287.50

2,121 287.00

4,840 286.50

3,342 286.00

4,927 285.50

3,538 285.00

7,742 284.50

4,964 284.00

8,127 283.50

5,400 283.00

13,685 282.50

13,755 282.00

14,654 281.50

8,496 281.00

11,944 280.50

8,150 280.00S2

16,506 279.50

6,653 279.00

8,909 278.50

9,228 278.00

12,258 277.50

6,157 277.00

15,489 276.50

9,388 276.00

13,166 275.50

10,057 275.00S1

16,743 274.50

11,401 274.00

12,210 273.50

6,589 273.00

8,925 272.50

4,521 272.00

6,765 271.50

4,923 271.00

5,434 270.50

2,250 270.00

4,479 269.50

1,867 269.00

3,846 268.50

2,895 268.00

3,886 267.50

1,678 267.00

3,606 266.50

1,635 266.00

241 265.50

31 265.00

219【彰銀  

2801】 成交價

累計成交張數

16.15

443

16.10

4,529

16.05P2

7,230

16.00P1

21,800

15.95#

29,893

15.90S1

31,093

15.85S2

30,732

15.80

22,636

15.75

15,854

15.70

10,463

15.65

4,708

15.60

2,594【華南金 

2880】 成交價

累計成交張數

16.85P1

502

16.80#

6,233

16.75

9,617

16.70

15,231

16.65

16,458

16.60S1

21,283

16.55

9,932

16.50

16,699

16.45S2

17,532

16.40

9,409

16.35

5,761

16.30

2,061

16.25

142

16.20

1,575【富邦金 

2881】 成交價

累計成交張數

35.70

379

35.50P2

2,589

35.45

303

35.40

563

35.35

107

35.30

880

35.25

1,173

35.20

2,398

35.15P1

4,747

35.10#

7,678

35.05

3,954

35.00

4,101

34.95

1,739

34.90

833

34.85

10

34.50

4,292

34.45

6,656

34.40

7,839

34.35

6,391

34.30

8,064

34.25

6,077

34.20

10,525

34.15

5,132

34.10

6,812

34.05

2,979

34.00

5,349

33.95

5,488

33.90

2,807

33.85

3,978

33.80

12,137

33.75

14,978

33.70

15,903

33.65S2

18,027

33.60S1

19,627

33.55

9,494

33.50

13,370

33.45

10,466

33.40

7,930

33.35

4,175

33.30

8,643

33.25

4,095

33.20

3,787

33.15

4,644

33.10

7,621

33.05

4,083

33.00

4,309

32.95

2,836

32.90

4,504

32.85

2,969

32.80

2,584

32.75

208【國泰金 

2882】 成交價

累計成交張數

32.50

1,981

32.45

3,109

32.40

1,092

32.35

587

32.30

3,903

32.25

1,720

32.20

3,327

32.15

2,568

32.10

4,260

32.05

5,821

32.00P2

13,560

31.95

7,543

31.90

8,336

31.85

3,159

31.80

2,655

31.75

3,888

31.70

4,938

31.65

6,563

31.60

12,220

31.55P1

19,832

31.50#

33,938

31.45S2

24,968

31.40S1

30,425

31.35

19,604

31.30

21,061

31.25

20,089

31.20

19,078

31.15

9,755

31.10

11,552

31.05

7,579

31.00

15,865

30.95

15,372

30.90

18,840

30.85

21,916

30.80

16,855

30.75

4,617

30.70

1,620

30.65

361

30.60

546

30.55

21【開發金 

2883】 成交價

累計成交張數

7.89

4,563

7.88

1,939

7.87

5,847

7.86

2,552

7.85

10,052

7.84

6,169

7.83

8,052

7.82

8,277

7.81

9,237

7.80

18,018

7.79

12,921

7.78

12,182

7.77

11,819

7.76

11,930

7.75

11,020

7.74

6,463

7.73

5,279

7.72

3,447

7.71

4,396

7.70

34,226

7.69

26,431

7.68

21,660

7.67

24,886

7.66

23,428

7.65

27,014

7.64

28,559

7.63

33,163

7.62P2

35,664

7.61P1

49,417

7.60#

84,613

7.59

28,081

7.58S1

36,275

7.57

27,773

7.56

29,749

7.55

28,400

7.54

16,197

7.53

19,184

7.52

30,379

7.51

28,014

7.50

34,943

7.49

19,246

7.48

13,699

7.47

8,273

7.46

12,843

7.45

17,907

7.44

7,555

7.43

7,846

7.42

17,969

7.41

10,539

7.40

11,851

7.39

8,795

7.38

14,283

7.37

11,288

7.36

8,223

7.35

11,206

7.34

5,559

7.33

819

7.29

823

7.28

8,387

7.27

13,853

7.26

15,207

7.25

20,984

7.24

23,851

7.23

31,111

7.22S2

35,950

7.21

28,854

7.20

20,096

7.19

14,533

7.18

9,752

7.17

6,197

7.16

7,088

7.15

18,348

7.14

10,222

7.13

5,375

7.12

6,225

7.11

1,866【玉山金 

2884】 成交價

累計成交張數

16.75

2,545

16.70

2,558

16.65

4,921

16.60

6,132

16.55

4,496

16.50P1

20,849

16.45P2

10,402

16.40

3,184

16.35

6,639

16.30

4,854

16.25#

13,675

16.20S1

21,627

16.15

13,907

16.10

8,338

16.05

5,079

16.00S2

15,188

15.95

8,985

15.90

9,182

15.85

11,044

15.80

8,042

15.75

1,667【元大金 

2885】 成交價

累計成交張數

15.30

3,137

15.25

8,307

15.20P2

22,511

15.15

14,948

15.10

9,847

15.05

7,011

15.00P1

31,946

14.95#

37,031

14.90S1

36,172

14.85

26,499

14.80

25,231

14.75S2

32,743

14.70

30,130

14.65

20,445

14.60

18,047

14.55

11,386

14.50

3,285

14.45

176【兆豐金 

2886】 成交價

累計成交張數

23.20

3,519

23.15

3,811

23.10

7,478

23.05

6,029

23.00

13,974

22.95

23,180

22.90P1

41,340

22.85

30,428

22.80

18,856

22.75

25,814

22.70P2

33,445

22.65

21,381

22.60#

32,060

22.55

11,103

22.50S1

19,390

22.45

7,334

22.40S2

15,101

22.35

7,342

22.30

7,228

22.25

4,845

22.20

8,639

22.15

5,056

22.10

546【台新金 

2887】 成交價

累計成交張數

11.60P1

4,726

11.55#

31,130

11.50S2

66,238

11.45

51,335

11.40S1

66,454

11.35

29,636

11.30

23,975

11.25

24,511

11.20

34,070

11.15

28,774

11.10

14,960

11.05

8,321

11.00

4,348

10.95

206【新光金 

2888】 成交價

累計成交張數

8.36

3,005

8.35

5,104

8.34

3,660

8.33

4,045

8.32

6,398

8.31

3,315

8.30

15,958

8.29

10,923

8.28

9,857

8.27

11,731

8.26

18,624

8.25

19,672

8.24

16,342

8.23

21,023

8.22P1

29,643

8.21

29,251

8.20P2

29,292

8.19#

21,605

8.18S1

21,054

8.17

11,522

8.16

11,821

8.15S2

16,995

8.14

14,514

8.13

15,196

8.12

8,637

8.11

8,249

8.10

10,476

8.09

3,037

8.08

4,300

8.07

7,981

8.06

9,360

8.05

6,362

8.04

8,571

8.03

8,809

8.02

1,540

8.01

1,776【永豐金 

2890】 成交價

累計成交張數

12.75

1,247

12.70

7,705

12.65

20,117

12.60

35,816

12.55P2

59,239

12.50P1

61,127

12.45#

49,440

12.40S2

30,680

12.35S1

37,894

12.30

18,870

12.25

19,676

12.20

26,883

12.15

21,983

12.10

13,751

12.05

1,855

12.00

41【中信金 

2891】 成交價

累計成交張數

17.80

14,963

17.75

42,669

17.70

48,891

17.65

42,627

17.60

44,335

17.55

35,578

17.50

30,274

17.45

16,071

17.40P1

54,820

17.35P2

49,957

17.30

38,439

17.25

32,003

17.20

39,699

17.15#

25,818

17.10S2

19,220

17.05

14,761

17.00S1

28,253

16.95

12,535

16.90

3,374

16.85

3,084

16.80

8,411

16.75

1,634

16.70

130【第一金 

2892】 成交價

累計成交張數

18.05

3,167

18.00

19,935

17.95P1

33,702

17.90P2

31,054

17.85

15,931

17.80

18,335

17.75

18,680

17.70#

16,910

17.65S1

11,617

17.60

7,401

17.55S2

9,632

17.50

7,900

17.45

7,995

17.40

4,200

17.35

2,237

17.30

796【統一超 

2912】 成交價

累計成交張數 160.00

687 159.50

689 159.00

1,030 158.50

1,043 158.00

2,340 157.50P2

3,336 157.00

2,549 156.50

3,127 156.00P1

3,732 155.50#

1,091 155.00

415 154.50

382 154.00S2

622 153.50S1

1,800 153.00

520 152.50

472 152.00

572 151.50

508 151.00

46【聯詠  

3034】 成交價

累計成交張數 125.50

7 125.00

307 124.50

315 124.00

384 123.50

979 123.00

1,629 122.50

1,782 122.00

2,801 121.50

1,463 121.00P1

4,001 120.50

2,173 120.00

884 119.50

1,574 119.00

1,390 118.50

2,225 118.00P2

3,498 117.50#

5,852 117.00S2

3,805 116.50

1,982 116.00

2,304 115.50

3,284 115.00S1

3,874 114.50

1,131 114.00

730 113.50

334 113.00

728 112.50

201 112.00

193【台灣大 

3045】 成交價

累計成交張數 108.50

469 108.00P2

1,673 107.50P1

1,911 107.00#

6,803 106.50

7,186 106.00S1

11,856 105.50

7,675 105.00

8,273 104.50S2

11,210 104.00

9,635 103.50

3,936 103.00

3,986 102.50

4,709 102.00

132【華亞科 

3474】 成交價

累計成交張數

4.13

10

4.12

210

4.11

66

4.10

200

4.09

81

4.08

395

4.07

103

4.06

506

4.05

1,113

4.04

1,179

4.03

983

4.02

1,797

4.01

1,198

4.00

1,564

3.99

887

3.98

2,369

3.97

989

3.96

2,026

3.95

1,866

3.94

3,095

3.93

1,534

3.92P2

3,136

3.91

1,631

3.90P1

3,785

3.89

1,689

3.88

2,477

3.87#

2,234

3.86

2,980

3.85

3,111

3.84

1,006

3.83

803

3.82

1,084

3.81S1

14,891

3.80

1,822

3.79

826

3.78

512

3.77

113

3.76

576

3.75

1,021

3.74

1,505

3.73

35

3.72

38

3.71

232

3.70

607

3.69

267

3.68

117

3.67

1

3.66

52

3.61

61

3.60

274

3.59

189

3.58

98

3.57

6,874

3.56

3,546

3.55

1,717

3.54

1,641

3.53

1,344

3.52

549

3.51

1,000

3.50

1,536

3.49

729

3.48

483

3.45

107

3.44

25

3.43

319

3.42

69

3.41

64

3.40

2

3.39

50

3.38

10

3.36

440

3.35

20

3.34

4,225

3.33

774

3.32

329

3.31

50

3.30

843

3.29

17

3.26

186

3.25

502

3.24S2

13,376

3.23

1,736

3.22

1,700

3.21

926

3.20

2,316

3.19

1,299

3.18

1,258

3.17

1,749

3.16

2,549

3.15

2,933

3.14

1,635

3.13

2,461

3.12

552

3.11

1,459

3.10

3,225

3.09

993

3.08

573

3.07

534

3.06

980

3.05

1,105

3.04

236

3.03

5,641

3.02

5,447

2.84

11,348

2.83

486

2.82

553

2.81

23

2.78

41

2.76

105

2.66

5,224

2.65

1,316

2.64

196

2.63

539

2.62

596

2.61

213

2.60

515

2.59

32

2.58

617

2.57

569

2.55

14

2.54

132

2.52

100

2.49

3,126

2.48

943

2.47

1,047

2.46

312

2.45

245

2.44

372

2.43

511

2.42

1,128

2.41

806

2.40

902

2.39

675

2.38

363

2.37

412

2.36

114

2.35

150

2.34

72

2.33

486

2.32

302

2.31

5

2.30

2【奇美電 

3481】 成交價

累計成交張數

17.50

18,037

17.45

3,136

17.40

7,896

17.35

17,428

17.30

16,889

17.25

17,857

17.20

34,147

17.15

21,497

17.10

28,667

17.05

14,736

17.00

20,786

16.95

13,093

16.90

17,029

16.85

19,878

16.80

24,076

16.75

30,507

16.70

65,595

16.65

39,431

16.60

38,456

16.55

26,607

16.50

41,948

16.45

33,236

16.40

25,474

16.35

19,446

16.30

75,589

16.25

25,556

16.20

33,567

16.15

31,074

16.10

74,134

16.05

54,155

16.00

88,673

15.95

98,556

15.90P2 121,006

15.85

93,117

15.80P1 131,811

15.75

115,362

15.70

76,546

15.65

110,844

15.60#

127,069

15.55S1 180,063

15.50

75,336

15.45

21,001

15.40

29,947

15.35

10,773

15.30

9,903

14.95

11,596

14.90

18,818

14.85

22,482

14.80

42,999

14.75

41,657

14.70

66,427

14.65

73,176

14.60

99,697

14.55S2 104,743

14.50

83,292

14.45

60,236

14.40

71,438

14.35

35,381

14.30

63,345

14.25

58,477

14.20

54,842

14.15

56,830

14.10

44,726

14.05

30,057

14.00

35,567

13.95

26,334

13.90

50,429

13.85

36,673

13.80

19,877

13.75

5,391

13.70

1,328【遠傳  

4904】 成交價

累計成交張數

76.10

84

76.00

512

75.90

507

75.80

683

75.70

370

75.60

696

75.50

348

75.40

280

75.30

397

75.20

566

75.10

405

75.00

1,376

74.90

1,833

74.80

1,831

74.70

1,350

74.60

1,661

74.50

1,045

74.40

995

74.30P2

2,285

74.20P1

7,169

74.10#

4,255

74.00

7,628

73.90

4,536

73.80

3,675

73.70

5,401

73.60

5,948

73.50S1

9,526

73.40

6,200

73.30

1,175

73.20

814

73.10

1,061

73.00

2,876

72.90

997

72.80

1,731

72.70

1,546

72.60

1,058

72.50

3,230

72.40

1,650

72.30

1,761

72.20

1,483

72.10

1,593

72.00S2

8,947

71.90

7,067

71.80

4,565

71.70

2,274

71.60

2,322

71.50

3,179

71.40

1,985

71.30

3,441

71.20

1,853

71.10

2,552

71.00

5,247

70.90

697

70.80

101

70.70

49

70.60

154【台塑化 

6505】 成交價

累計成交張數

88.80

411

88.60

354

88.50

298

88.30

28

88.20

273

88.10

105

88.00

1,174

87.90P1

2,015

87.80

1,144

87.70

546

87.60

481

87.50

760

87.40

664

87.30

877

87.20

1,184

87.10

727

87.00P2

1,463

86.90

993

86.80

893

86.70

1,123

86.60

1,061

86.50

1,226

86.40

1,188

86.30

756

86.20

861

86.10

659

86.00#

2,268

85.90

838

85.80

617

85.70

785

85.60

552

85.50

417

85.40

404

85.30

310

85.20

411

85.10S2

1,425

85.00S1

1,606

84.90

523

84.80

898

84.70

322

84.60

254

84.50

416

84.40

472

84.30

459

84.20

193

84.10

201

84.00

667

83.90

264

83.80

415

83.70

343

83.60

175

83.50

105

83.40

75

83.30

23

83.20

88

83.10

81

83.00

135

82.90

78

82.80

75

82.70

185

82.60

177

82.50

233

82.40

221

82.30

99【南電  

8046】 成交價

累計成交張數

38.45

34

38.35

156

38.30

116

38.25

331

38.20

333

38.15

104

38.10

356

38.05

1,018

38.00

924

37.95

141

37.90

335

37.85

159

37.80

267

37.75P1

1,747

37.70

149

37.65

232

37.60

197

37.55

107

37.50

288

37.45

134

37.40

133

37.35

105

37.30

403

37.25

167

37.20

284

37.15

52

37.10

87

37.05

128

37.00

464

36.95

55

36.90

334

36.85

152

36.80

788

36.75

143

36.70

283

36.65

182

36.60

405

36.55

347

36.50

640

36.45

441

36.40

622

36.35

486

36.30

627

36.25

382

36.20

854

36.15

692

36.10

866

36.05

537

36.00P2

1,634

35.95

809

35.90#

839

35.85

551

35.80

721

35.75

517

35.70

690

35.65

812

35.60

734

35.55

506

35.50

959

35.45

912

35.40S2

1,151

35.35

866

35.30S1

1,160

35.25

470

35.20

1,049

35.15

605

35.10

723

35.05

738

35.00

1,030

34.95

378

34.90

386

34.85

301

34.80

538

34.75

105【寶成  

9904】 成交價

累計成交張數

31.75

512

31.70

182

31.65

279

31.60

276

31.55

286

31.50

1,690

31.45

3,186

31.40

5,137

31.35

4,319

31.30P1

7,616

31.25

4,301

31.20

5,405

31.15

3,650

31.10

3,445

31.05

2,481

31.00P2

6,492

30.95

3,641

30.90

2,753

30.85

2,654

30.80

3,037

30.75

3,162

30.70

2,581

30.65

3,143

30.60

2,167

30.55

1,664

30.50#

3,953

30.45

2,155

30.40

1,608

30.35

857

30.30

1,935

30.25

1,753

30.20

1,862

30.15

1,572

30.10

2,045

30.05

714

30.00

1,875

29.95

1,000

29.90

909

29.85

946

29.80S2

2,439

29.75

2,188

29.70S1

4,283

29.65

1,832

29.60

1,209

29.55

2,035

29.50

2,024★ 資料來源:臺灣證券交易所 2012/12/28 14:51:35

社群留言