盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
39.75
67
39.70
982
39.65
2,230
39.60
3,504
39.55
1,427
39.50
2,654
39.45
1,496
39.40
3,605
39.35
1,515
39.30
1,586
39.25
1,732
39.20
2,056
39.15
3,146
39.10
4,212
39.05
3,568
39.00P1
13,430
38.95P2
7,010
38.90#
5,233
38.85
4,917
38.80
4,704
38.75
5,052
38.70
6,032
38.65
5,100
38.60
6,562
38.55
4,013
38.50S1
8,279
38.45
5,116
38.40
5,619
38.35
2,320
38.30
1,971
38.25
1,760
38.20
2,708
38.15
1,420
38.10
2,782
38.05
3,675
38.00S2
6,947
37.95
1,931
37.90
2,543
37.85
733
37.80
1,570
37.75
1,010
37.70
1,828
37.65
1,006
37.60
1,575
37.55
1,482
37.50
6,067
37.45
3,673
37.40
2,099
37.35
2,181
37.30
1,698
37.25
587
37.20
462
37.15
358
37.10
383
37.05
185
37.00
1,222
36.95
366
36.90
110
36.85
77
36.80
90
36.75
270
36.70
993【亞泥
1102】 成交價
累計成交張數
38.00
1,191
37.95
1,011
37.90
1,258
37.85
850
37.80
2,901
37.75
1,397
37.70
3,153
37.65
3,335
37.60
4,503
37.55
3,238
37.50
4,485
37.45P2
5,602
37.40P1
6,936
37.35#
6,829
37.30S1
4,706
37.25S2
4,051
37.20
3,507
37.15
2,369
37.10
3,257
37.05
2,081
37.00
3,752
36.95
1,401
36.90
530
36.85
565
36.80
499
36.75
499
36.70
472
36.65
1,708
36.60
1,181
36.55
1,252
36.50
1,295
36.45
963
36.40
506
36.35
209【統一
1216】 成交價
累計成交張數
54.80
1,365
54.70
1,336
54.60
2,206
54.50
5,739
54.40
6,480
54.30
6,343
54.20
4,646
54.10
5,303
54.00P1
7,774
53.90
5,504
53.80
5,479
53.70
5,388
53.60
4,772
53.50P2
7,128
53.40
6,925
53.30#
11,354
53.20
4,646
53.10
5,000
53.00S1
12,553
52.90S2
5,747
52.80
5,354
52.70
4,085
52.60
5,434
52.50
2,913
52.40
1,569
52.30
4,071
52.20
3,142
52.10
666
52.00
1,265
51.90
517
51.80
754
51.70
2,173
51.60
1,095
51.50
919
51.40
605
51.30
506
51.20
399【台塑
1301】 成交價
累計成交張數
78.80P2
1,834
78.70P1
2,685
78.60#
4,989
78.50
4,978
78.40
1,642
78.30
2,747
78.20
1,282
78.10
702
78.00
2,886
77.90
3,559
77.80
3,526
77.70
3,461
77.60S2
5,021
77.50
4,909
77.40
2,825
77.30
2,239
77.20
805
77.10
774
77.00S1
5,309
76.90
4,182
76.80
1,554
76.70
1,984
76.60
2,046
76.50
2,623
76.40
766
76.30
1,004
76.20
807
76.10
1,099
76.00
1,911
75.90
1,042
75.80
1,731
75.70
1,945
75.60
2,204
75.50
2,635
75.40
915
75.30
2,239
75.20
2,652
75.10
1,591
75.00
3,019
74.90
1,319
74.80
898
74.70
855
74.60
1,869
74.50
1,849
74.40
1,396
74.30
1,159
74.20
580
74.10
127
74.00
214【南亞
1303】 成交價
累計成交張數
57.00
100
56.90
56
56.80
280
56.70
90
56.60
246
56.50
1,087
56.40
1,837
56.30P1
2,943
56.20P2
2,939
56.10
1,769
56.00#
6,745
55.90S1
6,166
55.80S2
4,913
55.70
3,931
55.60
3,944
55.50
4,361
55.40
3,476
55.30
2,349
55.20
1,619
55.10
922
55.00
1,445
54.90
1,309
54.80
1,457
54.70
2,323
54.60
2,850
54.50
4,054
54.40
3,302
54.30
2,040
54.20
818
54.10
1,754
54.00
1,916
53.90
793
53.80
425
53.70
1,018
53.60
466
53.50
684
53.40
845
53.30
488
53.20
229
53.10
95
53.00
1,355
52.90
2,645
52.80
1,045
52.70
249
52.60
235
52.50
259
52.40
402
52.30
2,610
52.20
1,740
52.10
828
52.00
1,951
51.90
2,263
51.80
1,939
51.70
501
51.60
1,305
51.50
3,103
51.40
2,367
51.30
966
51.20
582
51.10
1,840
51.00
4,496
50.90
3,249
50.80
1,210
50.70
472
50.60
606
50.50
412【台化
1326】 成交價
累計成交張數
75.00#
1,091
74.90
1,383
74.80
2,544
74.70
595
74.60
560
74.50
1,658
74.40
631
74.30
637
74.20
272
74.10
602
74.00
177
73.90
241
73.70
26
73.50
43
73.40
1,332
73.30
398
73.20
621
73.10
1,226
73.00
1,133
72.90
629
72.80
85
72.70
131
72.60
122
72.50
134
72.40
92
72.30
70
72.20
761
72.10
218
72.00
370
71.90
182
71.80
82
71.70
66
71.60
84
71.50
165
71.40
640
71.30
607
71.20
1,439
71.10
1,157
71.00
396
70.90
186
70.80
2,529
70.70
1,752
70.60S1
5,247
70.50
3,490
70.40
2,740
70.30
3,834
70.20
2,650
70.10
2,118
70.00
4,308
69.90
1,191
69.80
591
69.70
96
69.60
1,267
69.50
2,228
69.40
1,969
69.30
2,269
69.20
2,748
69.10
4,086
69.00
3,301
68.90
1,281
68.80
2,257
68.70
3,170
68.60
3,479
68.50S2
5,078
68.40
2,697
68.30
2,149
68.20
2,813
68.10
1,831
68.00
2,247
67.90
949
67.80
419
67.70
96
67.60
403
67.50
278
67.40
240
67.30
371
67.20
1,052
67.10
1,314
67.00
930
66.90
104
66.80
15【遠東新
1402】 成交價
累計成交張數
34.55
279
34.50
4,891
34.45
2,170
34.40
1,846
34.35
2,585
34.30
7,503
34.25
8,452
34.20
8,707
34.15
4,940
34.10
5,234
34.05
4,948
34.00
7,737
33.95
11,296
33.90
7,133
33.85
8,180
33.80P1
13,849
33.75P2
11,362
33.70
10,597
33.65
7,145
33.60
6,229
33.55
1,873
33.50
4,520
33.45
3,283
33.40
2,836
33.35
4,069
33.30
7,449
33.25
3,585
33.20
6,506
33.15
5,055
33.10#
7,087
33.05
5,759
33.00S1
12,921
32.95S2
10,958
32.90
3,861
32.85
1,268
32.80
1,578
32.75
433
32.70
675
32.65
577
32.60
146【中鋼
2002】 成交價
累計成交張數
27.45P2
980
27.40P1
13,547
27.35#
20,816
27.30
17,106
27.25
13,729
27.20
18,617
27.15
4,466
27.10
966
27.05
155
27.00
6,266
26.95
4,504
26.90
272
26.85
274
26.80
1,063
26.70
429
26.65
388
26.60
593
26.55
737
26.50
14,511
26.45
31,652
26.40
36,056
26.35S1
44,834
26.30S2
38,117
26.25
31,744
26.20
34,759
26.15
19,306
26.10
11,789
26.05
6,732
26.00
11,263
25.95
4,644
25.90
4,525
25.85
2,639
25.80
2,745
25.75
1,207
25.70
865【光寶科
2301】 成交價
累計成交張數
40.25
30
40.20
332
40.15
312
40.10
939
40.05
1,089
40.00P2
5,286
39.95
1,658
39.90
1,820
39.85
2,667
39.80
1,265
39.75
1,202
39.70
2,864
39.65
2,885
39.60
3,952
39.55
2,154
39.50
4,462
39.45
3,135
39.40P1
5,351
39.35
2,137
39.30
1,706
39.25
749
39.20
3,994
39.15
2,350
39.10
1,887
39.05
1,701
39.00
4,147
38.95
856
38.90
697
38.85
575
38.80
700
38.75
733
38.70
489
38.65
450
38.60
2,054
38.55#
1,451
38.50
1,098
38.45S2
1,561
38.40
1,334
38.35
845
38.30
1,202
38.25
517
38.20
779
38.15S1
1,710
38.10
887
38.05
645
38.00
665
37.95
205
37.90
488
37.85
691
37.80
583
37.75
52
37.70
80
37.65
73【聯電
2303】 成交價
累計成交張數
12.00
5,220
11.95
45,351
11.90
64,321
11.85
82,174
11.80P2
92,575
11.75P1 164,499
11.70#
197,587
11.65S1 181,846
11.60S2 130,186
11.55
100,425
11.50
86,575
11.45
34,971
11.40
32,485
11.35
11,699
11.30
3,704
11.25
2,635
11.20
4,063
11.15
3,976
11.10
12,526
11.05
13,495
11.00
35,478
10.95
2,961【台達電
2308】 成交價
累計成交張數 108.00
2,344 107.50P2
8,665 107.00P1
20,032 106.50#
10,598 106.00S1
9,360 105.50
3,544 105.00S2
6,085 104.50
2,134 104.00
2,151 103.50
2,327 103.00
542 102.50
196【日月光
2311】 成交價
累計成交張數
25.20#
5,465
25.15
350
25.10
1,782
25.05
10,208
25.00S1
39,134
24.95S2
33,325
24.90
20,637
24.85
9,701
24.80
14,013
24.75
13,096
24.70
22,828
24.65
17,063
24.60
13,360
24.55
9,759
24.50
18,875
24.45
10,435
24.40
17,695
24.35
12,454
24.30
8,124
24.25
5,623
24.20
5,604
24.15
9,819
24.10
11,491
24.05
8,514
24.00
17,040
23.95
8,490
23.90
4,414
23.85
1,901
23.80
581【鴻海
2317】 成交價
累計成交張數
96.60
2,403
96.50
6,631
96.40
5,631
96.30
2,186
96.20
5,923
96.10
21,327
96.00
21,119
95.90
15,449
95.80
15,863
95.70
17,015
95.60
20,158
95.50
22,789
95.40
17,890
95.30
18,071
95.20
9,392
95.10
11,660
95.00P1
40,208
94.90
24,245
94.80P2
24,369
94.70
15,137
94.60
11,507
94.50
16,781
94.40
7,627
94.30
5,158
94.20
4,269
94.10
6,635
94.00
12,316
93.90
3,638
93.80
6,703
93.70
5,092
93.60
3,990
93.50
4,289
93.40
2,133
93.30
1,355
93.20
6,017
93.10
5,130
93.00
8,897
92.90
3,904
92.80
1,856
92.70
1,533
92.60
2,986
92.50
7,259
92.40
5,041
92.30
5,304
92.20
2,054
92.10
4,746
92.00
8,872
91.90
4,370
91.80
5,152
91.70
3,137
91.60
2,843
91.50
7,759
91.30
337
91.20
331
91.10
1,452
91.00
1,198
90.00
1,661
89.90
82
89.70
181
89.60
532
89.50
318
89.40
882
89.30
1,269
89.20
3,594
89.10
3,546
89.00
11,601
88.90#
15,354
88.80
20,527
88.70
22,429
88.60
28,558
88.50
17,111
88.40
20,005
88.30
23,600
88.20
21,438
88.10S1
34,552
88.00S2
31,562
87.90
14,420
87.80
16,096
87.70
12,394
87.60
7,971
87.50
9,990
87.40
5,671
87.30
9,402
87.20
20,176
87.10
14,582
87.00
28,064
86.90
11,316
86.80
27,009
86.70
18,438
86.60
7,508
86.50
1,203【仁寶
2324】 成交價
累計成交張數
21.00
284
20.95
850
20.90
5,470
20.85
3,948
20.80
3,884
20.75
10,554
20.70
11,068
20.65
10,801
20.60P2
16,812
20.55
11,437
20.50
12,820
20.45
14,071
20.40P1
17,861
20.35
12,861
20.30
14,031
20.25
10,223
20.20
9,219
20.15
5,015
20.10
1,904
20.05
5,265
20.00
14,707
19.95
12,907
19.90
10,466
19.85
12,668
19.80
12,217
19.75
13,662
19.70
11,516
19.65
7,703
19.60
5,629
19.55#
3,547
19.50
4,567
19.45
6,572
19.40
10,391
19.35
12,056
19.30S2
18,505
19.25
13,221
19.20S1
18,731
19.15
6,027
19.10
6,179
19.05
5,386
19.00
6,554
18.95
3,539
18.90
1,840
18.85
3,763
18.80
2,453
18.75
45【矽品
2325】 成交價
累計成交張數
32.00
1,520
31.95
632
31.90
1,690
31.85
1,961
31.80
1,691
31.75
1,655
31.70
3,130
31.65
2,898
31.60P2
6,687
31.55
4,317
31.50P1
7,335
31.45
3,968
31.40
3,237
31.35
3,584
31.30
5,381
31.25
3,031
31.20
4,953
31.15
4,295
31.10
4,133
31.05
3,926
31.00#
5,649
30.95
3,910
30.90
4,776
30.85
3,022
30.80
2,423
30.75
3,554
30.70S2
5,049
30.65
2,875
30.60
2,117
30.55
3,458
30.50S1
6,108
30.45
2,160
30.40
4,227
30.35
1,169
30.30
993
30.25
723
30.20
468
30.15
48【台積電
2330】 成交價
累計成交張數
99.40
142
99.30
849
99.20
8,962
99.10
3,245
99.00
5,669
98.90
3,164
98.80
947
98.70
439
98.60
1,083
98.50
6,390
98.40
18,845
98.30P1
22,823
98.20
16,397
98.10
12,507
98.00
17,735
97.90P2
19,501
97.80
14,200
97.70
9,472
97.60
5,936
97.50
8,206
97.40
5,585
97.30
15,340
97.20
9,553
97.10
9,146
97.00#
27,749
96.90
29,212
96.80
31,333
96.70S1
34,154
96.60
28,456
96.50
25,363
96.40
23,980
96.30
18,682
96.20
15,816
96.10
22,942
96.00S2
33,576
95.90
12,290
95.80
9,814
95.70
14,386
95.60
12,889
95.50
9,835
95.40
6,083
95.30
7,246
95.20
6,335
95.10
8,573
95.00
14,519
94.90
5,412
94.80
9,177
94.70
3,588
94.60
2,251【宏碁
2353】 成交價
累計成交張數
26.60
327
26.55
563
26.50
3,055
26.45
2,382
26.40
2,804
26.35
4,071
26.30
3,212
26.25
2,812
26.20
3,349
26.15
8,112
26.10
3,923
26.05
3,906
26.00
12,882
25.95
5,275
25.90
10,037
25.85
8,787
25.80
9,560
25.75
6,661
25.70P2
12,988
25.65
11,603
25.60P1
13,731
25.55
11,955
25.50
11,028
25.45
9,925
25.40
6,005
25.35
11,144
25.30
9,777
25.25
10,315
25.20#
12,043
25.15
7,451
25.10
7,449
25.05
7,385
25.00
12,392
24.95
8,758
24.90
11,140
24.85S1
14,953
24.80S2
14,206
24.75
7,325
24.70
5,529
24.65
5,926
24.60
5,562
24.55
4,019
24.50
3,885
24.45
3,140
24.40
1,017
24.35
91
24.30
2,427
24.25
766
24.20
1,665
24.15
2,362
24.10
2,344
24.05
3,390
24.00
3,988
23.95
202【鴻準
2354】 成交價
累計成交張數 103.00
78 102.50
3,487 102.00
7,422 101.50P2
8,280 101.00P1
14,356 100.50
5,120 100.00
2,627
99.90
76
99.80
27
99.60
56
99.50
176
99.40
218
99.30
317
99.20
114
99.10
119
99.00
457
98.90
70
98.80
293
98.70
226
98.60
580
98.50
1,388
98.40
519
98.30
761
98.20
1,007
98.10
786
98.00
4,202
97.90
357
97.80
770
97.70
704
97.60
1,520
97.50
2,745
97.40
1,350
97.30
1,095
97.20
1,575
97.10
2,092
97.00
2,488
96.90
1,456
96.80
699
96.70
72
96.60
286
96.50
528
96.40
349
96.30
1,190
96.20
844
96.10
2,951
96.00
1,707
95.90
281
95.80
94
95.70
292
95.60
625
95.50
1,088
95.40
602
95.30
794
95.20
2,841
95.10
638
95.00
2,755
94.90
1,017
94.80
1,640
94.70
1,606
94.60
1,739
94.50
1,709
94.40
192
94.30
523
94.20
1,621
94.10
2,875
94.00
2,634
93.90
289
93.00
357
92.80
216
92.70
122
92.50
2
92.40
139
92.30
466
92.20
469
92.10
833
92.00
2,549
91.90
2,652
91.80
3,371
91.70
2,678
91.60
3,290
91.50
1,701
91.40
813
91.30
1,080
91.20
1,820
91.10
1,617
91.00
4,384
90.90#
2,354
90.80
2,344
90.70
2,784
90.60
2,323
90.50
3,642
90.40
1,866
90.30
2,759
90.20
4,921
90.10S2
7,980
90.00S1
17,823
89.90
5,704
89.80
7,215
89.70
6,400
89.60
2,448
89.50
2,490
89.40
1,128
89.30
450
89.20
648
89.10
313
89.00
565
88.90
1,369
88.80
868
88.70
1,297
88.60
2,470
88.50
1,994
88.40
618
88.30
404
88.20
192
88.10
43【華碩
2357】 成交價
累計成交張數 342.00
177 341.50
262 341.00
197 340.50
222 340.00
804 339.50
170 339.00
377 338.50
287 338.00
814 337.50
792 337.00
1,607 336.50
904 336.00
1,483 335.50
2,204 335.00P1
2,539 334.50P2
2,438 334.00
1,547 333.50
1,136 333.00
936 332.50
696 332.00
1,092 331.50
1,233 331.00
1,042 330.50
694 330.00
1,485 329.50
203 329.00
535 328.50
446 328.00
1,031 327.50
475 327.00
697 326.50#
941 326.00
975 325.50
775 325.00
1,986 324.50
1,113 324.00
1,280 323.50
940 323.00
1,757 322.50
1,265 322.00S2
2,866 321.50
1,905 321.00
2,396 320.50
2,447 320.00S1
3,732 319.50
1,654 319.00
1,819 318.50
1,339 318.00
1,839 317.50
849 317.00
576 316.50
938 316.00
985 315.50
931 315.00
1,901 314.50
2,059 314.00
1,687 313.50
1,279 313.00
1,470 312.50
999 312.00
999 311.50
596 311.00
184【廣達
2382】 成交價
累計成交張數
72.10
130
72.00
1,382
71.90
1,613
71.80
822
71.70
741
71.60
1,818
71.50
1,530
71.40
302
71.30
365
71.20
542
71.10
549
71.00
2,755
70.90
2,673
70.80
1,844
70.70
485
70.60
138
70.50
1,255
70.40
1,195
70.30
1,823
70.20
1,442
70.10
1,131
70.00
4,038
69.90
1,469
69.80
2,408
69.70
3,933
69.60
4,994
69.50
5,033
69.40
3,372
69.30
4,712
69.20
4,230
69.10
2,187
69.00
3,438
68.90
1,958
68.80
1,872
68.70
3,277
68.60P1
5,792
68.50P2
5,770
68.40
2,099
68.30#
3,826
68.20
6,433
68.10
5,359
68.00S1
12,617
67.90
5,038
67.80
3,886
67.70
3,940
67.60
5,858
67.50
6,917
67.40
2,915
67.30
3,914
67.20
6,064
67.10
5,427
67.00S2
8,231
66.90
4,930
66.80
6,666
66.70
2,164
66.60
1,757
66.50
682
66.40
115
66.30
255
66.20
379
66.10
232
66.00
389
65.90
410
65.80
2,505
65.70
873
65.60
904
65.50
1,766
65.40
2,410
65.30
1,255
65.20
1,483
65.10
419【南科
2408】 成交價
累計成交張數
3.01
2,807
3.00
2,889
2.82P1
7,660
2.70
702
2.68
835
2.65
675
2.64
1,185
2.63P2
2,918
2.62
766
2.61
604
2.60
405
2.58
274
2.55
802
2.54
620
2.53
1,071
2.52
655
2.51
232
2.50#
2,585
2.49
738
2.48
196
2.47
2,683
2.45
2,671
2.33
677
2.31
934
2.28S1
3,638
2.16
928
2.15
534
2.13
437
2.11
485
2.06
441
2.02
732
2.01
416
1.99
253
1.98
60
1.96S2
3,082
1.93
204
1.92
609
1.91
530
1.90
635
1.89
617
1.88
142
1.86
351
1.85
1,196
1.84
2,873
1.72
640
1.61
500
1.51
665
1.50
77
1.42
117
1.41
109
1.38
86
1.36
189
1.33
419
1.32
9【友達
2409】 成交價
累計成交張數
14.45
2,128
14.40
15,290
14.35
30,634
14.30
40,967
14.25
43,486
14.20
104,713
14.15
76,897
14.10
79,904
14.05
55,338
14.00
44,084
13.95
104,133
13.90
110,636
13.85
123,732
13.80
98,804
13.75
95,096
13.70
103,795
13.65
123,710
13.60
93,177
13.55
69,587
13.50
107,103
13.45
68,808
13.40
106,052
13.35
74,748
13.30
109,009
13.25
133,992
13.20P1 152,507
13.15P2 150,691
13.10
140,745
13.05
135,262
13.00#
107,354
12.95
43,211
12.90S2
56,646
12.85
45,082
12.80S1
74,143
12.75
51,589
12.70
40,135
12.65
41,237
12.60
27,829
12.55
22,984
12.50
22,883【中華電
2412】 成交價
累計成交張數
95.30
377
95.20
667
95.10
627
95.00P1
7,243
94.90P2
4,398
94.80
3,926
94.70
2,385
94.60
1,332
94.50#
6,626
94.40
3,443
94.30
4,941
94.20
3,684
94.10
2,023
94.00
7,537
93.90
6,121
93.80
6,068
93.70S1
17,175
93.60S2
16,492
93.50
15,849
93.40
3,364
93.30
3,787
93.20
2,002
93.10
2,503
93.00
10,745
92.90
1,827
92.80
6,501
92.70
6,648
92.60
2,597
92.50
5,381
92.40
3,535
92.30
2,836
92.20
252【聯發科
2454】 成交價
累計成交張數 351.00
137 350.50
114 350.00
1,306 349.50
357 349.00
1,014 348.50
271 348.00
1,246 347.50
391 347.00
677 346.50
651 346.00
3,046 345.50
1,614 345.00
1,763 344.50
619 344.00
1,394 343.50
307 343.00
1,271 342.50
1,908 342.00
1,818 341.50
801 341.00
1,505 340.50
2,958 340.00
3,565 339.50
3,343 339.00
3,981 338.50
3,180 338.00P2
6,273 337.50
3,408 337.00
3,588 336.50
2,761 336.00
1,380 335.50
2,000 335.00
1,227 334.50
662 334.00
1,608 333.50
993 333.00
870 332.50
869 332.00
3,296 331.50
3,499 331.00
3,784 330.50
2,832 330.00
5,307 329.50
2,368 329.00
4,516 328.50
3,964 328.00
3,505 327.50
2,298 327.00
4,516 326.50
1,858 326.00
3,306 325.50
2,602 325.00
3,903 324.50
5,159 324.00P1
8,029 323.50#
8,022 323.00S2
5,278 322.50
2,403 322.00
4,818 321.50
5,104 321.00S1
7,292 320.50
4,430 320.00
5,121 319.50
2,561 319.00
2,713 318.50
3,645 318.00
3,355 317.50
2,138 317.00
2,593 316.50
411 316.00
39 315.50
113 315.00
132【可成
2474】 成交價
累計成交張數 151.50
844 151.00
5,678 150.50
5,681 150.00
5,577 149.50
3,104 149.00
3,015 148.50
1,558 148.00
4,103 147.50
5,618 147.00
10,871 146.50
10,867 146.00
8,055 145.50
9,760 145.00P1
16,938 144.50P2
13,302 144.00#
12,349 143.50
3,366 143.00
8,470 142.50S1
14,505 142.00
9,964 141.50
9,925 141.00
7,927 140.50
5,069 140.00
7,578 139.50
9,773 139.00S2
10,263 138.50
7,197 138.00
7,762 137.50
3,883 137.00
3,277 136.50
2,771【宏達電
2498】 成交價
累計成交張數 304.50
536 304.00
868 303.50
533 303.00
2,969 302.50
1,052 302.00
3,286 301.50P2
3,421 301.00P1
3,440 300.50#
4,088 300.00
2,184 299.50
181 299.00
333 298.00
42 297.50
1,112 297.00
3,819 296.50
1,511 296.00
4,954 295.50
2,513 295.00
3,789 294.50
1,286 294.00
1,649 293.50
1,260 293.00
427 292.50
117 292.00
904 290.00
2,587 289.50
1,806 289.00
4,166 288.50
2,398 288.00
5,971 287.50
2,121 287.00
4,840 286.50
3,342 286.00
4,927 285.50
3,538 285.00
7,742 284.50
4,964 284.00
8,127 283.50
5,400 283.00
13,685 282.50
13,755 282.00
14,654 281.50
8,496 281.00
11,944 280.50
8,150 280.00S2
16,506 279.50
6,653 279.00
8,909 278.50
9,228 278.00
12,258 277.50
6,157 277.00
15,489 276.50
9,388 276.00
13,166 275.50
10,057 275.00S1
16,743 274.50
11,401 274.00
12,210 273.50
6,589 273.00
8,925 272.50
4,521 272.00
6,765 271.50
4,923 271.00
5,434 270.50
2,250 270.00
4,479 269.50
1,867 269.00
3,846 268.50
2,895 268.00
3,886 267.50
1,678 267.00
3,606 266.50
1,635 266.00
241 265.50
31 265.00
219【彰銀
2801】 成交價
累計成交張數
16.15
443
16.10
4,529
16.05P2
7,230
16.00P1
21,800
15.95#
29,893
15.90S1
31,093
15.85S2
30,732
15.80
22,636
15.75
15,854
15.70
10,463
15.65
4,708
15.60
2,594【華南金
2880】 成交價
累計成交張數
16.85P1
502
16.80#
6,233
16.75
9,617
16.70
15,231
16.65
16,458
16.60S1
21,283
16.55
9,932
16.50
16,699
16.45S2
17,532
16.40
9,409
16.35
5,761
16.30
2,061
16.25
142
16.20
1,575【富邦金
2881】 成交價
累計成交張數
35.70
379
35.50P2
2,589
35.45
303
35.40
563
35.35
107
35.30
880
35.25
1,173
35.20
2,398
35.15P1
4,747
35.10#
7,678
35.05
3,954
35.00
4,101
34.95
1,739
34.90
833
34.85
10
34.50
4,292
34.45
6,656
34.40
7,839
34.35
6,391
34.30
8,064
34.25
6,077
34.20
10,525
34.15
5,132
34.10
6,812
34.05
2,979
34.00
5,349
33.95
5,488
33.90
2,807
33.85
3,978
33.80
12,137
33.75
14,978
33.70
15,903
33.65S2
18,027
33.60S1
19,627
33.55
9,494
33.50
13,370
33.45
10,466
33.40
7,930
33.35
4,175
33.30
8,643
33.25
4,095
33.20
3,787
33.15
4,644
33.10
7,621
33.05
4,083
33.00
4,309
32.95
2,836
32.90
4,504
32.85
2,969
32.80
2,584
32.75
208【國泰金
2882】 成交價
累計成交張數
32.50
1,981
32.45
3,109
32.40
1,092
32.35
587
32.30
3,903
32.25
1,720
32.20
3,327
32.15
2,568
32.10
4,260
32.05
5,821
32.00P2
13,560
31.95
7,543
31.90
8,336
31.85
3,159
31.80
2,655
31.75
3,888
31.70
4,938
31.65
6,563
31.60
12,220
31.55P1
19,832
31.50#
33,938
31.45S2
24,968
31.40S1
30,425
31.35
19,604
31.30
21,061
31.25
20,089
31.20
19,078
31.15
9,755
31.10
11,552
31.05
7,579
31.00
15,865
30.95
15,372
30.90
18,840
30.85
21,916
30.80
16,855
30.75
4,617
30.70
1,620
30.65
361
30.60
546
30.55
21【開發金
2883】 成交價
累計成交張數
7.89
4,563
7.88
1,939
7.87
5,847
7.86
2,552
7.85
10,052
7.84
6,169
7.83
8,052
7.82
8,277
7.81
9,237
7.80
18,018
7.79
12,921
7.78
12,182
7.77
11,819
7.76
11,930
7.75
11,020
7.74
6,463
7.73
5,279
7.72
3,447
7.71
4,396
7.70
34,226
7.69
26,431
7.68
21,660
7.67
24,886
7.66
23,428
7.65
27,014
7.64
28,559
7.63
33,163
7.62P2
35,664
7.61P1
49,417
7.60#
84,613
7.59
28,081
7.58S1
36,275
7.57
27,773
7.56
29,749
7.55
28,400
7.54
16,197
7.53
19,184
7.52
30,379
7.51
28,014
7.50
34,943
7.49
19,246
7.48
13,699
7.47
8,273
7.46
12,843
7.45
17,907
7.44
7,555
7.43
7,846
7.42
17,969
7.41
10,539
7.40
11,851
7.39
8,795
7.38
14,283
7.37
11,288
7.36
8,223
7.35
11,206
7.34
5,559
7.33
819
7.29
823
7.28
8,387
7.27
13,853
7.26
15,207
7.25
20,984
7.24
23,851
7.23
31,111
7.22S2
35,950
7.21
28,854
7.20
20,096
7.19
14,533
7.18
9,752
7.17
6,197
7.16
7,088
7.15
18,348
7.14
10,222
7.13
5,375
7.12
6,225
7.11
1,866【玉山金
2884】 成交價
累計成交張數
16.75
2,545
16.70
2,558
16.65
4,921
16.60
6,132
16.55
4,496
16.50P1
20,849
16.45P2
10,402
16.40
3,184
16.35
6,639
16.30
4,854
16.25#
13,675
16.20S1
21,627
16.15
13,907
16.10
8,338
16.05
5,079
16.00S2
15,188
15.95
8,985
15.90
9,182
15.85
11,044
15.80
8,042
15.75
1,667【元大金
2885】 成交價
累計成交張數
15.30
3,137
15.25
8,307
15.20P2
22,511
15.15
14,948
15.10
9,847
15.05
7,011
15.00P1
31,946
14.95#
37,031
14.90S1
36,172
14.85
26,499
14.80
25,231
14.75S2
32,743
14.70
30,130
14.65
20,445
14.60
18,047
14.55
11,386
14.50
3,285
14.45
176【兆豐金
2886】 成交價
累計成交張數
23.20
3,519
23.15
3,811
23.10
7,478
23.05
6,029
23.00
13,974
22.95
23,180
22.90P1
41,340
22.85
30,428
22.80
18,856
22.75
25,814
22.70P2
33,445
22.65
21,381
22.60#
32,060
22.55
11,103
22.50S1
19,390
22.45
7,334
22.40S2
15,101
22.35
7,342
22.30
7,228
22.25
4,845
22.20
8,639
22.15
5,056
22.10
546【台新金
2887】 成交價
累計成交張數
11.60P1
4,726
11.55#
31,130
11.50S2
66,238
11.45
51,335
11.40S1
66,454
11.35
29,636
11.30
23,975
11.25
24,511
11.20
34,070
11.15
28,774
11.10
14,960
11.05
8,321
11.00
4,348
10.95
206【新光金
2888】 成交價
累計成交張數
8.36
3,005
8.35
5,104
8.34
3,660
8.33
4,045
8.32
6,398
8.31
3,315
8.30
15,958
8.29
10,923
8.28
9,857
8.27
11,731
8.26
18,624
8.25
19,672
8.24
16,342
8.23
21,023
8.22P1
29,643
8.21
29,251
8.20P2
29,292
8.19#
21,605
8.18S1
21,054
8.17
11,522
8.16
11,821
8.15S2
16,995
8.14
14,514
8.13
15,196
8.12
8,637
8.11
8,249
8.10
10,476
8.09
3,037
8.08
4,300
8.07
7,981
8.06
9,360
8.05
6,362
8.04
8,571
8.03
8,809
8.02
1,540
8.01
1,776【永豐金
2890】 成交價
累計成交張數
12.75
1,247
12.70
7,705
12.65
20,117
12.60
35,816
12.55P2
59,239
12.50P1
61,127
12.45#
49,440
12.40S2
30,680
12.35S1
37,894
12.30
18,870
12.25
19,676
12.20
26,883
12.15
21,983
12.10
13,751
12.05
1,855
12.00
41【中信金
2891】 成交價
累計成交張數
17.80
14,963
17.75
42,669
17.70
48,891
17.65
42,627
17.60
44,335
17.55
35,578
17.50
30,274
17.45
16,071
17.40P1
54,820
17.35P2
49,957
17.30
38,439
17.25
32,003
17.20
39,699
17.15#
25,818
17.10S2
19,220
17.05
14,761
17.00S1
28,253
16.95
12,535
16.90
3,374
16.85
3,084
16.80
8,411
16.75
1,634
16.70
130【第一金
2892】 成交價
累計成交張數
18.05
3,167
18.00
19,935
17.95P1
33,702
17.90P2
31,054
17.85
15,931
17.80
18,335
17.75
18,680
17.70#
16,910
17.65S1
11,617
17.60
7,401
17.55S2
9,632
17.50
7,900
17.45
7,995
17.40
4,200
17.35
2,237
17.30
796【統一超
2912】 成交價
累計成交張數 160.00
687 159.50
689 159.00
1,030 158.50
1,043 158.00
2,340 157.50P2
3,336 157.00
2,549 156.50
3,127 156.00P1
3,732 155.50#
1,091 155.00
415 154.50
382 154.00S2
622 153.50S1
1,800 153.00
520 152.50
472 152.00
572 151.50
508 151.00
46【聯詠
3034】 成交價
累計成交張數 125.50
7 125.00
307 124.50
315 124.00
384 123.50
979 123.00
1,629 122.50
1,782 122.00
2,801 121.50
1,463 121.00P1
4,001 120.50
2,173 120.00
884 119.50
1,574 119.00
1,390 118.50
2,225 118.00P2
3,498 117.50#
5,852 117.00S2
3,805 116.50
1,982 116.00
2,304 115.50
3,284 115.00S1
3,874 114.50
1,131 114.00
730 113.50
334 113.00
728 112.50
201 112.00
193【台灣大
3045】 成交價
累計成交張數 108.50
469 108.00P2
1,673 107.50P1
1,911 107.00#
6,803 106.50
7,186 106.00S1
11,856 105.50
7,675 105.00
8,273 104.50S2
11,210 104.00
9,635 103.50
3,936 103.00
3,986 102.50
4,709 102.00
132【華亞科
3474】 成交價
累計成交張數
4.13
10
4.12
210
4.11
66
4.10
200
4.09
81
4.08
395
4.07
103
4.06
506
4.05
1,113
4.04
1,179
4.03
983
4.02
1,797
4.01
1,198
4.00
1,564
3.99
887
3.98
2,369
3.97
989
3.96
2,026
3.95
1,866
3.94
3,095
3.93
1,534
3.92P2
3,136
3.91
1,631
3.90P1
3,785
3.89
1,689
3.88
2,477
3.87#
2,234
3.86
2,980
3.85
3,111
3.84
1,006
3.83
803
3.82
1,084
3.81S1
14,891
3.80
1,822
3.79
826
3.78
512
3.77
113
3.76
576
3.75
1,021
3.74
1,505
3.73
35
3.72
38
3.71
232
3.70
607
3.69
267
3.68
117
3.67
1
3.66
52
3.61
61
3.60
274
3.59
189
3.58
98
3.57
6,874
3.56
3,546
3.55
1,717
3.54
1,641
3.53
1,344
3.52
549
3.51
1,000
3.50
1,536
3.49
729
3.48
483
3.45
107
3.44
25
3.43
319
3.42
69
3.41
64
3.40
2
3.39
50
3.38
10
3.36
440
3.35
20
3.34
4,225
3.33
774
3.32
329
3.31
50
3.30
843
3.29
17
3.26
186
3.25
502
3.24S2
13,376
3.23
1,736
3.22
1,700
3.21
926
3.20
2,316
3.19
1,299
3.18
1,258
3.17
1,749
3.16
2,549
3.15
2,933
3.14
1,635
3.13
2,461
3.12
552
3.11
1,459
3.10
3,225
3.09
993
3.08
573
3.07
534
3.06
980
3.05
1,105
3.04
236
3.03
5,641
3.02
5,447
2.84
11,348
2.83
486
2.82
553
2.81
23
2.78
41
2.76
105
2.66
5,224
2.65
1,316
2.64
196
2.63
539
2.62
596
2.61
213
2.60
515
2.59
32
2.58
617
2.57
569
2.55
14
2.54
132
2.52
100
2.49
3,126
2.48
943
2.47
1,047
2.46
312
2.45
245
2.44
372
2.43
511
2.42
1,128
2.41
806
2.40
902
2.39
675
2.38
363
2.37
412
2.36
114
2.35
150
2.34
72
2.33
486
2.32
302
2.31
5
2.30
2【奇美電
3481】 成交價
累計成交張數
17.50
18,037
17.45
3,136
17.40
7,896
17.35
17,428
17.30
16,889
17.25
17,857
17.20
34,147
17.15
21,497
17.10
28,667
17.05
14,736
17.00
20,786
16.95
13,093
16.90
17,029
16.85
19,878
16.80
24,076
16.75
30,507
16.70
65,595
16.65
39,431
16.60
38,456
16.55
26,607
16.50
41,948
16.45
33,236
16.40
25,474
16.35
19,446
16.30
75,589
16.25
25,556
16.20
33,567
16.15
31,074
16.10
74,134
16.05
54,155
16.00
88,673
15.95
98,556
15.90P2 121,006
15.85
93,117
15.80P1 131,811
15.75
115,362
15.70
76,546
15.65
110,844
15.60#
127,069
15.55S1 180,063
15.50
75,336
15.45
21,001
15.40
29,947
15.35
10,773
15.30
9,903
14.95
11,596
14.90
18,818
14.85
22,482
14.80
42,999
14.75
41,657
14.70
66,427
14.65
73,176
14.60
99,697
14.55S2 104,743
14.50
83,292
14.45
60,236
14.40
71,438
14.35
35,381
14.30
63,345
14.25
58,477
14.20
54,842
14.15
56,830
14.10
44,726
14.05
30,057
14.00
35,567
13.95
26,334
13.90
50,429
13.85
36,673
13.80
19,877
13.75
5,391
13.70
1,328【遠傳
4904】 成交價
累計成交張數
76.10
84
76.00
512
75.90
507
75.80
683
75.70
370
75.60
696
75.50
348
75.40
280
75.30
397
75.20
566
75.10
405
75.00
1,376
74.90
1,833
74.80
1,831
74.70
1,350
74.60
1,661
74.50
1,045
74.40
995
74.30P2
2,285
74.20P1
7,169
74.10#
4,255
74.00
7,628
73.90
4,536
73.80
3,675
73.70
5,401
73.60
5,948
73.50S1
9,526
73.40
6,200
73.30
1,175
73.20
814
73.10
1,061
73.00
2,876
72.90
997
72.80
1,731
72.70
1,546
72.60
1,058
72.50
3,230
72.40
1,650
72.30
1,761
72.20
1,483
72.10
1,593
72.00S2
8,947
71.90
7,067
71.80
4,565
71.70
2,274
71.60
2,322
71.50
3,179
71.40
1,985
71.30
3,441
71.20
1,853
71.10
2,552
71.00
5,247
70.90
697
70.80
101
70.70
49
70.60
154【台塑化
6505】 成交價
累計成交張數
88.80
411
88.60
354
88.50
298
88.30
28
88.20
273
88.10
105
88.00
1,174
87.90P1
2,015
87.80
1,144
87.70
546
87.60
481
87.50
760
87.40
664
87.30
877
87.20
1,184
87.10
727
87.00P2
1,463
86.90
993
86.80
893
86.70
1,123
86.60
1,061
86.50
1,226
86.40
1,188
86.30
756
86.20
861
86.10
659
86.00#
2,268
85.90
838
85.80
617
85.70
785
85.60
552
85.50
417
85.40
404
85.30
310
85.20
411
85.10S2
1,425
85.00S1
1,606
84.90
523
84.80
898
84.70
322
84.60
254
84.50
416
84.40
472
84.30
459
84.20
193
84.10
201
84.00
667
83.90
264
83.80
415
83.70
343
83.60
175
83.50
105
83.40
75
83.30
23
83.20
88
83.10
81
83.00
135
82.90
78
82.80
75
82.70
185
82.60
177
82.50
233
82.40
221
82.30
99【南電
8046】 成交價
累計成交張數
38.45
34
38.35
156
38.30
116
38.25
331
38.20
333
38.15
104
38.10
356
38.05
1,018
38.00
924
37.95
141
37.90
335
37.85
159
37.80
267
37.75P1
1,747
37.70
149
37.65
232
37.60
197
37.55
107
37.50
288
37.45
134
37.40
133
37.35
105
37.30
403
37.25
167
37.20
284
37.15
52
37.10
87
37.05
128
37.00
464
36.95
55
36.90
334
36.85
152
36.80
788
36.75
143
36.70
283
36.65
182
36.60
405
36.55
347
36.50
640
36.45
441
36.40
622
36.35
486
36.30
627
36.25
382
36.20
854
36.15
692
36.10
866
36.05
537
36.00P2
1,634
35.95
809
35.90#
839
35.85
551
35.80
721
35.75
517
35.70
690
35.65
812
35.60
734
35.55
506
35.50
959
35.45
912
35.40S2
1,151
35.35
866
35.30S1
1,160
35.25
470
35.20
1,049
35.15
605
35.10
723
35.05
738
35.00
1,030
34.95
378
34.90
386
34.85
301
34.80
538
34.75
105【寶成
9904】 成交價
累計成交張數
31.75
512
31.70
182
31.65
279
31.60
276
31.55
286
31.50
1,690
31.45
3,186
31.40
5,137
31.35
4,319
31.30P1
7,616
31.25
4,301
31.20
5,405
31.15
3,650
31.10
3,445
31.05
2,481
31.00P2
6,492
30.95
3,641
30.90
2,753
30.85
2,654
30.80
3,037
30.75
3,162
30.70
2,581
30.65
3,143
30.60
2,167
30.55
1,664
30.50#
3,953
30.45
2,155
30.40
1,608
30.35
857
30.30
1,935
30.25
1,753
30.20
1,862
30.15
1,572
30.10
2,045
30.05
714
30.00
1,875
29.95
1,000
29.90
909
29.85
946
29.80S2
2,439
29.75
2,188
29.70S1
4,283
29.65
1,832
29.60
1,209
29.55
2,035
29.50
2,024★ 資料來源：臺灣證券交易所 2012/12/28 14:51:35