＃:收盤
＝:開收盤同價 懷特
4108
新唐
4919
中磊
5388
友勁
6142
50.00
356
32.35
45
41.95
206
7.40
10
49.95
48
32.30
117
41.90*
196
7.39
30
49.90#
255
32.25
43
41.85
190
7.38
18
49.85
66
32.20
97
41.80
221
7.37
40
49.80
55
32.15
74
41.75
58
7.36=
134
49.75
30
32.10
83
崇越
5434
7.35
10
49.70
106
32.05
115
48.50
27
勁永
6145
49.65
21
32.00
339
48.45
9
12.20*
241
49.60
174
31.95
100
48.40
46
12.15
182
49.55
36
31.90
230
48.35
7
12.10
720
49.50*
150
31.85
58
48.30
85
12.05#
508
49.45
31
31.80#
152
48.25
48
12.00
39
49.40
81
31.70
24
48.20
121
百一
6152
49.35
20
31.65
13
48.15
71
26.00#
283
49.30
79
31.60
18
48.10
109
25.80
12
49.25
9
31.55
26
48.05
18
25.75
85
49.20
59
31.50*
89
48.00
198
25.70
173
旭富
4119
31.45
2
47.95
60
25.65*
123
72.80
1
31.40
38
47.90#
105
25.60
44
72.70
9
31.35
1
47.80
91
嘉聯益
6153
72.60
4
31.30
21
47.70
10
39.50*
41
72.50*
21
燦星網
4930
47.60
10
39.45
36
72.40
20
11.95
242
47.50
50
39.40
115
72.20
5
11.90
589
47.45
27
39.35
26
72.10
1
11.85
444
47.40
26
39.30
91
72.00#
56
11.80
1657
47.35
7
39.25
123
71.90
6
11.75
878
47.30
26
39.20
301
71.70
3
11.70#
1325
47.25*
13
39.15
251
71.60
3
11.65
847
47.20
11
39.10
457
71.50
2
11.60
2
47.15
8
39.05#
402
亞諾法
4133
11.55
155
47.10
2
39.00
11
53.30
51
11.45
57
瀚宇博
5469
鈞寶
6155
53.20
81
11.40
134
13.30*
38
17.90
9
53.10
109
11.35
11
13.25
34
17.85
2
53.00#
268
11.30
390
13.20
229
17.80=
7
52.90
62
11.25*
203
13.15#
378
17.75
3
52.80
65
11.20
22
松翰
5471
17.65
1
52.70
104
太極
4934
39.35
7
17.60
3
52.60
54
10.25
32
39.30
20
17.55
1
52.50
109
10.20*
54
39.25
42
17.50
2
52.40*
53
10.15
11
39.20
37
17.45
5
52.30
10
10.10
74
39.15
27
17.40
4
52.20
7
10.05
146
39.10*
43
華興
6164
52.10
25
10.00
230
39.05
10
11.80*
1
52.00
51
9.99
17
39.00
153
11.70
1
F-龍燈
4141
9.98
6
38.95#
60
11.65
21
75.50
7
9.90#
107
38.90
39
11.60#
20
75.20
15
F-茂林
4935
38.85
32
11.55
28
75.10
3
35.70
110
38.80
53
11.50
8
75.00
7
35.65
11
慧友
5484
11.40
20
74.80
2
35.60
29
9.68*
3
捷泰
6165
74.70
2
35.50
222
9.60
4
4.40
2
74.60
23
35.45
83
9.58
3
4.35
1
74.50#
11
35.40=
193
9.56
4
4.33
1
74.40
1
35.35
43
9.55
4
4.30
15
74.30
8
35.30
131
9.54
9
4.29*
1
74.10
1
35.25
46
9.53
7
4.28
25
73.80*
4
35.20
119
9.52#
8
4.27
2
73.60
3
35.15
83
9.51
4
4.26#
27
73.40
14
35.10
34
9.50
8
4.25
5
國光生
4142
35.00
10
建國
5515
凌華
6166
36.20
30
和碩
4938
14.15
20
33.90#
47
36.15
5
37.90*
193
14.10=
132
33.85
3
36.10
34
37.85
52
14.05
219
33.80*
14
36.05
8
37.80
641
14.00
53
33.75
1
36.00
84
37.75
547
工信
5521
33.70
17
35.95
26
37.70
1577
9.60
5
宏齊
6168
35.90
66
37.65
1572
9.59
65
12.00
23
35.85
37
37.60
889
9.58=
576
11.95#
90
35.80=
93
37.55#
739
9.57
448
11.90*
184
35.75
46
37.50
42
9.56
239
11.85
190
35.70
26
嘉彰
4942
9.55
153
11.80
153
35.60
11
40.75
34
9.54
67
11.75
21
35.55
2
40.70
68
遠雄
5522
互億
6172
F-康聯
4144
40.65
216
53.10*
25
6.11#
2
78.00
100
40.60
180
53.00
4
5.77*
11
77.90
126
40.55*
154
52.90
20
5.72
1
77.50
49
40.50
212
52.80
69
瑞儀
6176
77.40
8
40.45
62
52.70
126
121.50
29
77.30#
117
40.40
126
52.60
120
121.00*
180
77.20
87
40.35
48
52.50
137
120.50
323
77.10
44
40.30
93
52.40
56
120.00
932
77.00
18
40.25
180
52.30
206
119.50#
1110
76.80
13
40.20
217
52.20
235
關貿
6183
76.70
20
40.15
115
52.10#
372
23.90*
148
76.10
3
40.10#
398
52.00
419
23.85
140
76.00
14
40.05
135
51.90
212
23.80#
25
75.90
9
40.00
369
順天
5525
23.75
14
75.80
9
39.95
173
17.00
31
23.70
13
75.70
34
39.90
189
16.95
3
大豐電
6184
75.60*
20
39.85
81
16.90=
23
60.90
5
75.50
25
39.80
22
16.85
15
60.80*
22
75.40
46
凌通
4952
16.80
11
60.60
6
75.30
166
19.75
4
鄉林
5531
60.50
14
75.20
60
19.70
5
23.30*
19
60.40
11
75.10
56
19.60
32
23.25
3
60.30
7
承業醫
4164
19.55
38
23.20
227
60.20
53
120.50
9
19.50=
16
23.15#
108
60.10
10
120.00*
201
光鋐
4956
23.10
88
60.00
60
119.50#
323
24.00
25
23.05
87
59.90
41
119.00
248
23.95
12
23.00
147
59.80#
22
118.50
48
23.90
23
皇鼎
5533
59.70
8
炎洲
4306
23.85
14
19.30
1
豐藝
6189
18.95
2
23.80
7
19.25
41
24.15#
43
18.90
146
23.75*
38
19.20*
153
24.10
101
18.85
127
23.70
52
19.15#
721
24.05
34
18.80#
267
23.65#
77
19.10
18
24.00*
16
18.75
192
23.60
76
長虹
5534
精成科
6191
18.70*
50
23.55
51
84.80
41
10.40#
246
如興
4414
23.50
45
84.70=
182
10.35
314
9.35
6
F-臻鼎
4958
84.60
254
10.30*
62
9.34
3
72.40
63
84.50
425
巨路
6192
9.33
33
72.30
121
84.40
257
61.70*
20
9.32
9
72.20
211
84.30
149
61.60
4
9.31
4
72.10
67
84.20
141
61.50
15
9.30
32
72.00
38
84.10
73
61.40#
98
9.29#
26
71.90
98
84.00
58
61.30
54
9.28
29
71.80
307
83.90
3
61.20
124
9.27
48
71.70
414
遠雄港
5607
61.10
87
9.26
2
71.60
497
22.85
21
61.00
64
9.23*
1
71.50=
788
22.80*
21
60.90
27
利勤
4426
71.40
255
22.75
14
60.80
17
25.70
1
71.30
37
22.65
6
60.70
2
25.65
2
奇美材
4960
22.60#
308
帆宣
6196
25.60
10
32.20*
232
22.55
471
17.20
9
25.50#
9
32.15
69
22.50
236
17.15#
75
25.40*
8
32.10
45
22.45
15
17.10
35
25.30
3
32.05
26
四維航
5608
17.05
19
東台
4526
32.00
457
22.40
4
17.00*
145
22.20
4
31.95
575
22.35
5
16.95
57
22.15
6
31.90
488
22.30
83
16.90
34
22.10
43
31.85
58
22.25#
137
佳必琪
6197
22.05*
63
31.80
144
22.20*
388
26.70
4
22.00#
49
31.75
257
22.15
1
26.65
9
瑞智
4532
31.70
959
鳳凰
5706
26.60
29
25.45
19
31.65#
801
66.70
10
26.55
65
25.40
78
31.60
16
66.60
7
26.50*
45
25.35
29
佳凌
4976
66.50
60
26.45
65
25.30
58
36.40
11
66.40
11
26.40
29
25.25
97
36.30
7
66.30
31
26.35
12
25.20#
510
36.25
1
66.20
30
26.30
36
25.15
333
36.20
20
66.10
38
26.25
37
25.10
270
36.15
15
66.00
165
26.20
42
25.05
27
36.10=
88
65.90
45
26.15#
83
25.00
77
36.05
16
65.80
46
26.10
14
24.95
32
36.00
2
65.70#
80
亞弘電
6201
24.90*
79
F-科納
4984
65.60
52
27.30*
5
24.85
32
37.80
36
65.50
47
27.25
19
國精化
4722
37.70
69
65.30
29
27.20#
5
22.10
23
37.65
14
65.20
46
盛群
6202
22.05
17
37.60
9
65.10
21
29.50#
47
22.00*
121
37.50
12
65.00
20
29.45
46
21.95
56
37.40#
95
64.90
13
29.40
106
21.90#
54
37.35
7
64.80
5
29.35
6
21.85
12
37.30
22
64.60*
5
29.20
1
信昌化
4725
37.25
7
F-中租
5871
29.10*
13
41.00
16
37.20
49
67.10
39
詮欣
6205
40.90
7
37.15
15
67.00
962
15.95*
2
40.85
7
37.10
8
66.90
500
15.85
2
40.80*
87
37.05
5
66.80
387
15.80
5
40.75
14
37.00
24
66.70
571
15.75
2
40.70
37
36.95
7
66.60#
1121
15.70#
14
40.65
20
36.90
1
66.50
1167
飛捷
6206
40.60
56
36.85
13
66.40
600
68.50
1
40.55
88
36.80*
15
66.30
557
68.40
18
40.50
201
36.75
11
66.20
667
68.30
16
40.45
118
36.60
6
66.10
181
68.20#
27
40.40
185
36.50
3
66.00
143
68.10
45
40.35
62
36.30
3
65.90
110
68.00*
95
40.30
123
36.20
16
65.80*
217
67.90
34
40.25
37
36.10
15
65.70
77
67.80
5
40.20
86
三星
5007
65.60
34
67.70
3
40.15
74
42.60#
43
合庫金
5880
今國光
6209
40.10#
242
42.55*
2
16.35#
1216
32.30
59
40.05
13
42.30
10
16.30*
5918
32.25
25
上緯
4733
42.20
3
16.25
2558
32.20
49
45.45
1
訊連
5203
16.20
106
32.15
102
45.40
2
95.70
1
F-台南
5906
32.10
529
45.30
3
95.60
5
12.30
6
32.05
370
45.20
3
95.50*
54
12.25
29
32.00
778
45.15
2
95.40#
15
12.20#
7
31.95
407
45.10#
14
95.30
12
12.15
3
31.90=
258
45.05
23
95.20
29
12.10*
2
聯茂
6213
45.00*
129
95.10
8
F-大洋
5907
29.85
9
44.90
16
95.00
116
86.00#
94
29.80
177
44.80
6
94.90
14
84.00
20
29.75
36
44.75
2
94.70
2
83.90
3
29.70*
119
44.70
7
94.60
3
83.80*
34
29.65#
227
44.60
5
94.50
2
83.70
14
29.60
48
華廣
4737
94.40
1
83.60
24
精誠
6214
67.70
5
94.30
1
83.50
20
33.40
3
67.60
1
94.20
5
83.40
5
33.35
12
67.50
3
F-科嘉
5215
83.30
5
33.30
5
67.40
3
42.60#
73
83.00
1
33.25
36
67.30
1
42.55
6
群益證
6005
33.20
20
67.20
1
42.50
48
11.15#
386
33.15
33
67.10
1
42.40
10
11.10*
481
33.10
49
67.00
8
42.35
2
11.05
685
33.05
13
66.90
1
42.30
16
11.00
234
33.00
93
66.80
5
42.25
6
競國
6108
32.95#
95
66.70
2
42.20
10
19.25
40
32.90
79
66.50
12
42.15
1
19.20=
145
32.85
119
66.40
2
42.00
23
19.15
106
32.80
666
66.30#
8
41.90
1
聚碩
6112
32.75
41
66.20
18
41.80
2
28.10
36
32.70*
60
66.10
4
41.50
32
28.05
38
和椿
6215
66.00
5
41.45
7
28.00
244
11.80*
1
65.90
9
41.40
5
27.95#
227
11.75
4
65.80
1
41.35
2
27.90
126
11.70
21
65.50
1
41.30
12
27.85
23
11.60#
10
65.20
1
41.25
36
27.80
31
居易
6216
65.10*
5
41.20
48
27.70
3
17.60
1
65.00
3
41.15
20
27.60
10
17.55#
11
64.90
2
41.10*
22
27.55
2
17.50*
29
64.80
2
41.05
6
27.50
20
17.45
12
64.70
1
41.00
42
27.45*
11
17.40
20
64.50
9
40.95
6
鎰勝
6115
聚鼎
6224
64.30
5
40.90
23
40.40#
15
52.30*
1
台耀
4746
40.85
6
40.35
19
52.20
22
49.70*
41
F-東科
5225
40.30*
24
52.10
92
49.65
2
65.00
114
彩晶
6116
52.00#
76
49.60
20
64.90
208
3.27
85
51.90
1
49.55
13
64.80
138
3.25
183
天瀚
6225
49.50
63
64.70
12
3.24*
568
4.29#
10
49.45
22
64.60
7
3.23
243
4.20
7
49.40#
79
64.50#
32
3.22
143
4.19*
55
49.35
22
64.40
9
3.21
215
光鼎
6226
49.30
105
64.30*
48
3.20#
527
4.59
5
49.25
4
64.20
21
3.19
11
4.55
21
49.20
31
64.10
16
3.18
52
4.51
9
49.15
45
64.00
69
3.17
250
4.50=
55
49.10
2
63.90
6
3.16
270
超眾
6230
遠傳
4904
63.80
14
3.15
250
45.60
14
74.10#
1406
63.70
14
3.14
17
45.55
9
74.00
107
63.50
10
迎廣
6117
45.50*
109
73.90
173
63.40
10
11.50#
10
45.45
23
73.80
228
63.20
10
11.45*
1
45.40
45
73.70
469
63.10
11
11.40
1
45.35
12
73.60
454
63.00
26
輔祥
6120
45.30
17
73.50
591
62.80
4
15.80
8
45.25
1
73.40
163
62.60
10
15.75
67
45.20
16
73.30
68
達興
5234
15.70
81
45.15
8
73.20
117
51.50
20
15.65*
135
45.10#
56
73.10
197
51.40
12
15.60
88
45.05
12
73.00*
535
51.30#
104
15.55#
151
45.00
40
72.90
125
51.20
81
15.50
32
44.95
3
72.80
138
51.10
63
上福
6128
44.90
15
72.70
34
51.00
126
25.75=
7
44.85
1
72.60
57
50.90*
71
25.70
2
華孚
6235
72.50
162
50.80
58
25.65
2
11.05*
28
72.40
196
50.70
22
25.60
5
11.00
117
72.30
142
50.60
29
悠克
6131
10.95#
128
72.20
146
50.50
68
11.00*
18
10.90
55
72.10
151
50.40
22
10.90
9
力成
6239
72.00
869
50.30
36
10.85#
24
47.15
44
71.90
213
50.20
34
10.80
1
47.10
153
71.80
393
50.10
27
金橋
6133
47.05
59
71.70
58
50.00
55
8.97*
38
47.00
544
71.60
31
49.80
5
8.92
1
46.95#
1207
71.50
544
祥碩
5269
8.71#
12
46.90
1021
71.40
87
71.90*
2
8.70
57
46.85
261
71.30
40
71.70
1
8.68
11
46.80*
130
71.20
30
71.40
7
8.67
7
46.75
37
71.10
111
71.30
2
8.66
8
迅杰
6243
71.00
297
71.20
15
8.65
2
14.00*
6
正文
4906
71.10
14
8.63
12
13.95
2
35.20
55
71.00
18
8.62
14
13.90
7
35.15
70
70.90
8
8.61
3
13.85
26
35.10
88
70.80
36
8.60
37
13.80
6
35.05
220
70.70
42
8.59
2
13.75
37
35.00#
570
70.60
28
8.58
4
13.70#
33
34.95
115
70.50
19
8.56
2
13.65
10
34.90
217
70.40
47
8.55
34
13.60
1
34.85
114
70.30
72
富爾特
6136
定穎
6251
34.80*
183
70.20#
91
24.70#
21
9.70
19
34.75
73
70.10
36
24.65
12
9.61
32
34.70
91
70.00
43
24.60
21
9.60*
169
34.65
39
敦南
5305
24.55
31
9.59
11
34.60
124
15.80
249
24.50
58
9.58#
49
34.55
144
15.75
872
24.45
30
9.57
28
34.50
285
15.70
1942
24.40
19
9.56
11
34.45
114
15.65
1005
24.30*
4
矽格
6257
34.40
122
15.60*
1501
亞翔
6139
25.95
88
34.35
50
15.55
372
27.05
6
25.90#
1659
34.30
25
15.50
1093
27.00#
46
25.85
312
致伸
4915
15.45
609
26.95
8
25.80
513
25.85
31
15.40#
487
26.90*
1
25.75
456
25.80*
70
15.35
15
柏承
6141
25.70
435
25.75
31
中磊
5388
12.10*
7
25.65
89
25.70
75
42.45
70
12.05
10
25.60
50
25.65#
150
42.40
111
12.00
9
25.50*
33
25.60
245
42.35
31
11.90#
49
台郡
6269
25.55
144
42.30#
362
11.85
41
104.50
22
25.50
218
42.25
424
11.80
56
104.00*
224
25.45
267
42.20
344
11.75
30
103.50
307
25.40
351
42.15
176
11.70
30
103.00
747
25.35
261
42.10
232
友勁
6142
102.50
1327
25.30
3
42.05
281
7.44
3
102.00#
758
新唐
4919
42.00
439
7.41
5
同欣電
6271
★ 資料來源：臺灣證券交易所 2012/12/28 14:51:36