名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.90
+0.05
39.00
39.00
38.55
38.85
38.90
4,811,175
1,801
3,692,175
17.931102
亞泥
37.35
+0.25
37.40
37.40
37.10
37.25
37.35
3,212,035
1,239
3,230,918
17.961103
嘉泥
13.85
+0.05
13.90
13.95
13.80
13.85
13.90
272,900
115
776,828
0.001104
環泥
16.00
0
16.00
16.10
15.85
15.95
16.00
377,339
128
603,891
13.331108
幸福
6.68
+0.07
6.62
6.79
6.62
6.68
6.69
732,380
186
404,738
15.181109
信大
10.65
-0.10
10.75
10.75
10.65
10.65
10.70
53,001
20
421,000
50.711110
東泥
14.10
+0.15
14.00
14.20
13.80
13.90
14.10
275,000
68
572,000
67.141201
味全
36.15
+0.15
36.00
36.15
35.75
36.10
36.15
1,637,942
514
506,062
23.171203
味王
20.10
+0.05
20.10
20.20
20.00
20.05
20.10
45,046
27
240,000
502.501210
大成
26.60
+0.10
26.60
26.75
26.60
26.60
26.70
927,996
399
555,926
15.471213
大飲
20.40
-0.10
20.50
20.60
20.30
20.40
20.60
114,021
63
51,475
61.821215
卜蜂
15.25
+0.20
15.20
15.30
15.15
15.20
15.25
991,552
384
232,026
13.861216
統一
53.30
-0.20
53.90
53.90
53.00
53.30
53.40
5,943,404
2,399
4,862,474
22.391217
愛之味
10.50
+0.25
10.20
10.65
10.20
10.50
10.55
8,052,696
1,783
497,689
105.001218
泰山
15.95
+0.05
16.10
16.10
15.85
15.95
16.00
704,052
312
353,336
66.461219
福壽
15.65
-0.05
15.60
15.70
15.35
15.65
15.70
969,115
108
307,047
0.001220
台榮
10.80
+0.05
10.80
10.80
10.65
10.75
10.80
60,088
29
177,077
13.171225
福懋油
12.95
0
12.95
13.00
12.90
12.95
13.00
540,446
107
187,365
33.211227
佳格
79.50
-1.10
80.60
81.30
79.50
79.50
80.00
2,622,802
1,447
574,897
21.431229
聯華
18.95
+0.10
18.90
19.00
18.85
18.90
18.95
873,206
256
848,854
11.021231
聯華食
36.60
+0.50
36.50
36.60
36.10
36.55
36.60
370,817
226
122,448
12.321232
大統益
51.60
-0.10
51.70
51.70
51.50
51.50
51.60
72,330
38
159,974
15.221233
天仁
45.80
-0.05
45.85
46.00
45.80
45.50
45.90
13,088
14
90,591
19.241234
黑松
38.55
+0.55
38.00
39.10
37.95
38.55
38.60
1,521,001
529
535,828
52.811235
興泰
25.00
+0.05
25.00
25.35
25.00
25.00
25.20
212,030
30
56,168
80.651236
宏亞
21.50
-0.05
21.70
21.70
21.50
21.50
21.60
17,476
16
108,342
21.081301
台塑
78.60
+0.70
78.20
78.80
78.20
78.50
78.60
6,043,596
2,492
6,120,904
38.161303
南亞
56.00
+0.10
56.20
56.80
55.90
56.00
56.10
9,212,841
3,127
7,852,298
622.221304
台聚
23.25
-0.15
23.70
23.70
23.15
23.25
23.30
4,512,304
1,568
1,142,602
12.501305
華夏
15.35
-0.05
15.55
15.60
15.25
15.35
15.40
3,834,309
1,148
424,803
13.011307
三芳
23.85
-0.10
23.95
23.95
23.80
23.85
23.90
77,927
52
353,456
11.631308
亞聚
25.70
+0.05
25.95
26.10
25.70
25.70
25.75
1,548,814
727
469,676
14.601309
台達化
9.55
+0.02
9.57
9.60
9.54
9.54
9.55
328,379
131
327,651
0.001310
台苯
7.66
+0.05
7.61
7.68
7.61
7.66
7.67
2,541,275
603
580,340
0.001312
國喬
15.30
-0.05
15.40
15.55
15.30
15.30
15.35
6,131,912
1,297
906,620
8.901312A 國喬特
19.70
-0.05
19.80
19.90
19.55
19.55
19.70
41,000
10
20,000
0.001313
聯成
16.30
+0.20
16.20
16.30
16.15
16.25
16.30
911,119
342
1,126,515
17.341314
中石化
18.00
0
18.10
18.30
18.00
18.00
18.05
17,518,876
5,984
2,319,989
15.131315
達新
29.10
+0.05
29.05
29.15
29.00
29.05
29.10
43,002
23
220,000
11.691316
上曜
10.10
-0.10
10.25
10.40
10.05
10.10
10.15
994,205
386
66,812
0.001319
東陽
26.05
+0.15
25.90
26.10
25.80
26.00
26.05
634,375
291
577,050
16.491321
大洋
25.35
0
25.65
25.65
25.25
25.35
25.40
196,000
80
227,228
0.001323
永裕
21.45
+0.15
21.35
21.50
21.35
21.45
21.50
184,691
101
82,788
9.531324
地球
11.50
0
11.65
11.65
11.50
11.55
11.60
25,001
10
75,121
33.821325
恆大
17.10
+0.05
17.00
17.10
16.90
17.05
17.15
163,103
54
100,682
20.851326
台化
75.00
+1.60
73.90
75.00
73.70
74.90
75.00
10,436,721
4,362
5,690,472
300.001337
F-再生
84.00
+0.50
84.20
84.30
83.60
83.80
84.00
360,908
267
175,292
9.621338
F-廣華
78.20
+0.90
77.40
78.20
76.70
78.20
78.30
154,100
108
71,000
10.471339
昭輝
29.15
-0.35
29.50
29.50
29.05
29.15
29.30
47,000
42
65,925
11.301402
遠東新
33.10
+0.10
33.15
33.15
32.90
33.05
33.10
8,000,463
2,335
5,044,133
20.431409
新纖
9.71
+0.03
9.78
9.89
9.68
9.71
9.72
8,444,035
1,775
1,760,484
21.581410
南染
24.50
-0.20
24.90
24.90
24.50
24.50
24.60
258,580
123
90,000
19.601413
宏洲
4.87
+0.13
4.74
4.90
4.74
4.85
4.87
179,707
65
170,187
0.001414
東和
9.38
+0.11
9.34
9.60
9.31
9.38
9.39
3,427,310
896
220,000
49.371416
廣豐
17.35
-0.05
17.50
17.60
17.35
17.35
17.40
603,456
181
384,848
7.321417
嘉裕
9.55
0
9.60
9.68
9.53
9.55
9.56
848,515
284
379,883
15.661418
東華
5.50
+0.02
5.50
5.50
5.45
5.47
5.50
138,000
30
131,927
0.001419
新紡
40.30
+0.45
39.85
40.50
39.80
40.30
40.35
505,273
389
300,041
65.001423
利華
7.11
+0.03
7.10
7.12
7.06
7.11
7.12
199,987
44
175,000
0.001432
大魯閣
12.85
-0.10
13.05
13.05
12.85
12.85
12.95
223,275
105
53,870
0.001434
福懋
28.00
0
28.00
28.05
27.85
28.00
28.05
601,500
265
1,684,664
17.281435
中福
6.65
0
6.70
6.77
6.65
6.65
6.67
677,000
171
139,780
0.001436
福益
54.70
+0.30
54.90
54.90
53.50
53.40
54.50
4,650
9
60,000
2.811437
勤益
15.50
+0.10
15.50
15.55
15.45
15.45
15.50
217,458
82
203,964
0.001438
裕豐
3.26
-0.01
3.16
3.26
3.16
3.16
3.27
4,300
3
102,411
21.731439
中和
14.80
+0.15
14.80
14.85
14.70
14.75
14.80
93,856
55
92,000
0.001440
南紡
14.65
+0.60
14.20
14.70
14.20
14.60
14.65
14,449,617
2,576
1,569,096
31.171441
大東
9.55
+0.07
9.58
9.58
9.47
9.50
9.55
286,199
76
89,992
0.001442
名軒
24.85
-0.05
24.90
25.00
24.80
24.85
24.90
393,420
114
206,264
10.761443
立益
5.23
-0.02
5.33
5.33
5.23
5.20
5.25
116,469
33
135,343
0.001444
力麗
11.50
+0.15
11.50
11.70
11.45
11.45
11.50
6,452,823
1,324
911,717
30.261445
大宇
7.37
+0.05
7.35
7.40
7.31
7.32
7.37
67,370
16
138,667
27.301446
宏和
17.25
0
17.25
17.45
17.20
17.20
17.25
100,300
37
138,621
0.001447
力鵬
10.25
+0.20
10.10
10.50
10.05
10.25
10.30
8,260,598
1,761
754,060
0.001449
佳和
2.10
+0.10
2.09
2.10
2.09
2.09
2.10
109,215
17
187,194
0.001451
年興
20.25
+0.15
20.10
20.30
20.10
20.25
20.30
208,636
127
433,125
18.581452
宏益
9.69
-0.01
9.78
9.80
9.65
9.68
9.69
394,220
105
132,641
15.381453
大將
11.20
-0.10
11.30
11.35
11.15
11.20
11.25
327,224
94
77,360
15.771454
台富
7.32
0
7.31
7.33
7.29
7.32
7.34
118,501
41
140,309
0.001455
集盛
9.79
+0.11
9.70
10.05
9.70
9.79
9.80
4,004,775
984
605,706
0.001456
怡華
3.00
0
2.80
3.00
2.80
2.99
3.00
210,641
17
167,500
0.001457
宜進
8.13
0
8.10
8.32
8.10
8.13
8.14
912,631
282
317,874
0.001459
聯發
9.00
+0.18
8.80
9.00
8.80
9.00
9.04
323,239
123
358,628
0.001460
宏遠
7.28
+0.03
7.25
7.36
7.22
7.28
7.30
583,568
115
471,189
5.061463
強盛
12.00
+0.45
11.55
12.10
11.55
11.95
12.00
3,997,000
997
188,410
240.001464
得力
9.19
-0.01
9.20
9.20
9.05
9.15
9.18
23,547
17
216,896
35.351465
偉全
12.60
0
12.45
12.60
12.45
12.55
12.60
11,950
11
86,339
21.721466
聚隆
20.80
+1.20
20.90
20.95
20.20
20.70
20.80
6,977,795
2,008
95,261
54.741467
南緯
9.68
+0.05
9.67
9.72
9.65
9.68
9.69
403,080
108
168,209
10.881468
昶和
10.95
0
10.95
11.20
10.80
10.95
11.00
24,004
15
160,405
19.551469
理隆
9.24
-0.01
9.24
9.24
9.24
9.17
9.23
2,000
1
124,600
36.961470
大統染
12.50
-0.30
12.50
12.90
12.50
12.40
12.60
16,260
13
85,767
96.151471
首利
10.45
0
10.55
10.75
10.45
10.45
10.50
1,580,693
480
201,467
0.001472
三洋紡
17.60
0
17.40
17.60
17.40
17.50
17.60
90,680
44
59,500
0.001473
台南
30.25
+1.05
29.50
30.40
29.40
30.25
30.30
501,056
279
146,822
25.641474
弘裕
7.12
+0.02
7.01
7.12
7.01
7.03
7.12
50,030
28
137,874
0.001475
本盟
8.95
+0.08
8.89
9.00
8.88
8.53
8.95
23,000
13
32,516
0.001476
儒鴻 106.50
+1.50
105.00
107.00
105.00
106.50
107.00
1,775,359
938
246,028
16.991477
聚陽
90.40
+0.10
90.50
90.60
89.80
90.30
90.40
756,649
396
165,003
11.971503
士電
36.00
+0.20
35.80
36.00
35.70
35.95
36.00
392,513
108
520,972
20.931504
東元
22.25
+0.05
22.25
22.35
22.05
22.15
22.25
5,073,067
1,490
1,847,120
14.641506
正道
19.70
+0.80
19.10
19.70
19.10
19.70
19.75
715,652
289
122,251
0.001507
永大
53.50
+0.20
53.20
53.80
53.20
53.40
53.50
1,261,080
562
410,820
14.861512
瑞利
7.92
+0.27
7.65
7.92
7.65
7.88
7.92
591,048
174
181,802
15.531513
中興電
15.55
+0.15
15.40
15.60
15.40
15.50
15.55
894,727
329
480,000
14.011514
亞力
8.49
+0.01
8.48
8.52
8.41
8.45
8.49
360,014
91
201,067
12.131515
力山
7.75
+0.03
7.70
7.75
7.66
7.73
7.75
162,877
51
181,473
0.001516
川飛
8.31
0
8.00
8.31
7.41
8.30
8.31
15,264
16
18,314
0.001517
利奇
12.10
+0.10
12.05
12.15
12.00
12.05
12.10
443,597
126
227,825
13.601519
華城
11.85
-0.05
11.90
12.00
11.85
11.85
11.95
178,469
89
261,058
0.001521
大億
45.00
+0.10
45.10
45.15
44.40
44.70
45.05
154,210
110
76,230
11.281522
堤維西
10.65
+0.10
10.55
10.75
10.50
10.65
10.70
294,316
124
314,261
0.001524
耿鼎
6.35
+0.06
6.35
6.40
6.31
6.35
6.36
227,408
84
162,414
0.001525
江申
46.00
+0.20
46.50
46.60
45.80
45.90
46.10
69,100
46
69,245
9.291526
日馳
7.00
-0.03
7.03
7.03
7.00
6.95
7.00
18,389
8
50,000
0.001527
鑽全
17.75
-0.05
17.80
17.80
17.75
17.75
17.80
49,345
36
153,726
45.511528
恩德
10.15
0
10.15
10.25
10.15
10.15
10.20
135,259
44
147,000
30.761529
樂士
1.77
0
1.67
1.77
1.67
1.77
1.79
16,001
14
159,708
0.001530
亞崴
30.60
+0.50
30.45
30.70
29.95
30.55
30.60
116,244
75
94,952
9.191531
高林股
18.00
+0.40
17.70
18.00
17.65
17.95
18.00
436,144
182
193,151
18.371532
勤美
27.70
-0.10
27.80
28.00
27.65
27.70
27.75
620,226
192
378,369
20.671533
車王電
16.65
+0.05
16.60
16.75
16.60
16.65
16.70
71,020
23
96,415
8.541535
中宇
66.10
-0.10
66.20
66.30
66.00
66.00
66.20
48,180
39
113,047
11.781536
和大
17.30
+0.15
17.30
17.40
17.15
17.25
17.30
605,649
232
158,300
10.611537
廣隆
57.20
+0.60
56.80
57.20
56.80
57.10
57.20
408,100
221
81,585
9.301538
正峰新
9.02
-0.07
9.10
9.14
9.01
9.02
9.09
177,247
86
162,011
0.001539
巨庭
6.30
+0.14
6.20
6.49
6.20
6.29
6.30
62,207
33
65,370
0.001540
喬福
18.85
+0.15
18.70
19.05
18.70
18.85
18.90
133,532
90
85,473
9.571541
錩泰
10.65
+0.25
10.25
10.65
10.25
10.25
10.70
23,925
15
78,800
0.001560
中砂
41.05
-0.35
41.10
41.35
41.05
41.05
41.20
324,257
191
141,000
14.301582
信錦
50.50
+0.20
50.30
50.80
50.20
50.50
50.60
653,132
307
137,815
9.661583
程泰
41.80
+0.10
42.00
42.60
41.75
41.80
42.00
230,000
130
97,593
8.581589
F-永冠
34.15
+0.45
33.70
34.20
33.70
34.15
34.20
174,004
111
100,889
11.581590
F-亞德 168.00
-2.00
169.00
169.00
166.50
168.00
168.50
126,500
122
149,999
22.401603
華電
10.90
+0.10
10.80
10.90
10.75
10.85
10.90
1,258,159
183
342,300
10.901604
聲寶
9.87
+0.02
9.91
9.95
9.86
9.87
9.88
983,028
211
584,100
65.801605
華新
9.92
+0.05
10.05
10.05
9.88
9.91
9.92
7,868,970
2,999
3,616,000
0.001608
華榮
12.50
+0.45
12.10
12.50
12.10
12.45
12.50
8,176,726
1,478
632,773
18.941609
大亞
7.14
+0.02
7.14
7.18
7.14
7.14
7.17
389,279
111
580,180
59.501611
中電
17.10
-0.05
17.15
17.20
17.05
17.05
17.10
373,558
124
398,439
39.771612
宏泰
10.25
+0.05
10.25
10.30
10.15
10.25
10.30
553,576
119
324,151
14.241613
台一
4.41
+0.04
4.37
4.43
4.37
4.39
4.41
238,108
68
200,000
0.001614
三洋電
29.55
-0.15
29.70
29.70
29.35
29.55
29.60
138,000
78
316,604
36.941615
大山
10.75
0
10.80
10.80
10.75
10.70
10.75
26,500
9
111,861
32.581616
億泰
5.55
+0.28
5.61
5.61
5.40
5.44
5.55
556,750
142
194,148
0.001617
榮星
9.95
+0.06
9.75
9.98
9.75
9.86
9.90
15,000
12
144,233
0.001618
合機
11.60
-0.15
11.80
11.85
11.60
11.60
11.70
599,160
178
240,864
12.471701
中化
20.70
+0.10
20.70
20.85
20.50
20.65
20.70
1,371,411
568
298,081
20.101702
南僑
28.90
+0.10
29.00
29.00
28.70
28.90
28.95
531,830
264
294,132
20.501704
榮化
36.00
+0.05
35.50
36.20
35.50
36.00
36.05
1,347,303
709
853,242
52.171707
葡萄王
79.70
+1.60
78.80
80.40
78.20
79.70
79.90
950,486
684
130,235
17.711708
東鹼
33.30
+0.10
33.20
33.40
33.05
33.20
33.30
345,236
180
157,839
11.641709
和益
16.25
+0.05
16.25
16.30
16.25
16.25
16.30
112,000
64
429,932
11.521710
東聯
34.80
+0.30
34.90
34.90
34.55
34.80
34.85
1,527,822
806
885,703
24.861711
永光
21.65
-0.15
22.00
22.00
21.60
21.60
21.65
2,076,131
808
450,637
21.231712
興農
14.10
-0.15
14.25
14.40
14.05
14.10
14.15
2,391,770
721
333,692
13.061713
國化
12.80
-0.15
12.95
12.95
12.80
12.75
12.90
125,203
53
150,951
27.231714
和桐
13.80
+0.15
13.90
13.90
13.70
13.75
13.80
2,193,050
752
869,471
14.681715
亞化
13.95
0
13.95
13.95
13.85
13.90
13.95
230,482
77
322,807
15.501717
長興
25.15
+0.15
25.10
25.20
24.95
25.10
25.15
729,893
258
992,397
19.501718
中纖
11.30
+0.10
11.30
11.45
11.30
11.30
11.35
6,197,181
1,414
1,410,590
59.471720
生達
27.20
-0.30
27.50
27.60
27.10
27.20
27.25
847,461
418
168,418
16.391721
三晃
8.20
-0.02
8.30
8.37
8.20
8.20
8.28
338,513
118
73,676
0.001722
台肥
75.80
0
76.30
76.30
75.30
75.70
75.80
3,015,850
1,290
980,000
31.581723
中碳 130.00
-0.50
130.50
131.00
130.00
130.00
130.50
215,332
193
236,904
15.221724
台硝
21.70
+0.10
21.60
21.90
21.60
21.65
21.70
158,958
65
127,813
8.891725
元禎
14.80
+0.10
14.70
14.80
14.70
14.65
14.80
14,198
15
182,500
0.001726
永記
58.20
+0.40
57.90
58.20
57.90
58.20
58.30
77,112
58
162,000
10.171727
中華化
18.40
0
18.40
18.55
18.35
18.40
18.50
165,236
87
93,500
15.211729
必翔
36.40
+0.70
35.70
36.40
35.65
35.80
36.40
617,528
297
187,414
0.001730
花仙子
17.75
0
17.75
17.85
17.65
17.70
17.80
46,000
27
53,481
9.811731
美吾華
16.20
-0.05
16.35
16.45
16.15
16.20
16.25
621,225
312
132,915
67.501732
毛寶
14.00
-0.20
14.15
14.20
14.00
14.00
14.10
42,012
30
42,443
0.001733
五鼎
75.00
+0.30
75.00
75.30
74.80
74.90
75.00
198,649
151
98,531
13.641734
杏輝
32.40
+0.20
32.20
32.50
31.90
32.35
32.40
1,977,441
961
149,325
37.241735
日勝化
12.80
+0.80
12.30
12.80
12.25
12.80
0.00
1,154,030
379
91,788
14.381736
喬山
74.00
+1.90
72.50
74.50
72.50
74.00
74.20
217,433
187
200,381
21.701737
臺鹽
21.20
0
21.40
21.45
21.10
21.20
21.25
553,435
262
278,095
92.171762
中化生
52.90
0
52.80
53.50
52.50
52.90
53.00
498,267
353
77,560
19.451773
勝一
41.00
0
41.20
42.10
40.90
40.90
41.00
562,000
297
133,500
10.791789
神隆
69.80
+0.30
69.70
70.50
69.30
69.70
69.80
3,206,911
2,118
649,930
42.561802
台玻
30.00
+0.20
29.95
30.10
29.70
30.00
30.05
1,743,715
1,028
2,378,060
0.001805
寶徠
13.00
-0.15
13.15
13.15
12.80
12.90
13.00
39,395
35
80,265
18.841806
冠軍
11.20
+0.10
11.15
11.20
11.00
11.15
11.20
957,251
234
437,335
0.001808
潤隆
33.55
+0.05
33.50
33.60
33.40
33.55
33.60
186,752
113
144,600
5.321809
中釉
14.25
0
14.25
14.50
14.20
14.25
14.35
342,973
149
189,820
16.571810
和成
9.50
+0.04
9.47
9.53
9.46
9.48
9.50
1,175,957
234
369,853
63.331902
台紙
9.13
-0.02
9.15
9.18
9.11
9.12
9.13
275,300
112
402,000
0.001903
士紙
47.65
+0.25
47.80
48.30
47.60
47.60
47.80
182,061
103
260,039
0.001904
正隆
12.30
-0.05
12.35
12.35
12.30
12.30
12.35
509,244
197
1,073,368
13.091905
華紙
10.20
-0.05
10.25
10.35
10.20
10.20
10.25
1,500,568
386
1,257,835
0.001906
寶隆
6.90
-0.03
6.93
6.95
6.78
6.78
6.90
72,317
38
151,000
0.001907
永豐餘
14.05
+0.25
13.95
14.25
13.95
14.05
14.10
12,139,195
2,793
1,660,371
24.651909
榮成
8.07
+0.03
8.04
8.12
8.04
8.07
8.08
307,141
93
687,113
14.672002
中鋼
27.35
+0.05
27.45
27.45
27.20
27.30
27.35
22,223,594
7,132
15,272,476
130.242002A 中鋼特
0.00
0
0.00
0.00
0.00
39.55
39.95
0
0
38,268
0.002006
東鋼
29.70
-0.10
30.00
30.00
29.70
29.70
29.75
2,235,355
1,049
987,498
17.682007
燁興
6.73
+0.44
6.73
6.73
6.73
6.73
0.00
1,093,569
211
630,651
0.002008
高興昌
6.71
-0.10
6.81
6.85
6.71
6.71
6.85
24,405
9
423,826
0.002009
第一銅
11.10
+0.10
11.00
11.15
10.95
11.05
11.10
1,943,169
430
359,622
0.002010
春源
11.60
+0.15
11.55
11.60
11.50
11.55
11.60
711,972
170
647,655
21.092012
春雨
11.50
+0.05
11.45
11.60
11.45
11.50
11.55
429,284
84
287,774
0.002013
中鋼構
30.70
+0.15
30.60
30.85
30.55
30.70
30.80
258,602
148
160,903
8.702014
中鴻
9.45
+0.08
9.50
9.60
9.37
9.44
9.45
5,610,736
1,476
1,435,544
0.002015
豐興
51.70
-0.20
52.00
52.10
51.60
51.60
51.70
372,198
266
581,599
18.462017
官田鋼
7.68
+0.40
7.38
7.77
7.35
7.68
7.69
9,021,346
2,200
388,095
0.002020
美亞
12.40
+0.20
12.20
12.40
12.10
12.10
12.40
482,697
165
265,533
0.002022
聚亨
5.71
+0.19
5.54
5.78
5.54
5.70
5.71
9,635,724
1,601
483,820
0.002023
燁輝
9.52
+0.07
9.52
9.60
9.45
9.48
9.52
4,049,012
982
1,635,342
0.002024
志聯
6.28
+0.39
6.00
6.30
5.89
6.26
6.28
811,409
247
109,550
0.002025
千興
4.28
+0.28
4.05
4.28
4.05
4.28
0.00
6,470,560
829
322,834
0.002027
大成鋼
15.25
+0.10
15.30
15.35
15.20
15.25
15.30
1,091,192
380
708,180
0.002028
威致
5.70
+0.35
5.35
5.72
5.30
5.70
5.71
3,906,695
660
265,000
0.002029
盛餘
18.50
-0.05
18.55
18.55
18.40
18.50
18.55
155,329
55
321,180
45.122030
彰源
11.00
+0.15
11.00
11.20
10.85
10.95
11.00
1,759,000
507
272,881
0.002031
新光鋼
21.45
-0.15
21.75
21.85
21.30
21.40
21.45
1,929,584
636
277,257
0.002032
新鋼
11.95
-0.05
12.10
12.20
11.85
11.95
12.00
950,975
313
130,521
298.752033
佳大
12.00
0
12.25
12.25
11.95
11.95
12.00
358,000
107
80,694
21.432034
允強
17.30
+0.10
17.45
17.50
17.10
17.20
17.30
782,039
315
370,118
20.122038
海光
11.15
+0.10
11.05
11.20
10.90
11.10
11.15
749,000
232
181,976
0.002049
上銀 213.00
+5.00
210.50
214.00
209.50
212.50
213.00
2,576,361
2,016
246,427
19.422059
川湖 184.00
+2.00
182.00
185.00
182.00
183.50
184.00
584,366
416
92,321
17.102062
橋椿
30.65
-0.30
30.60
30.90
30.60
30.65
30.85
28,000
15
163,000
13.332101
南港
35.45
+0.25
35.20
35.80
35.20
35.45
35.50
1,619,517
950
878,945
57.182102
泰豐
21.85
+0.20
21.95
21.95
21.65
21.80
21.85
1,401,159
508
403,166
19.002103
台橡
59.00
0
59.20
59.20
58.60
59.00
59.10
1,259,364
723
786,390
15.862104
中橡
32.60
+0.20
32.70
32.95
32.45
32.60
32.65
2,065,806
837
549,224
11.202105
正新
75.40
-0.40
76.50
76.50
74.80
75.30
75.40
3,995,285
2,098
2,818,622
16.502106
建大
37.55
-0.35
37.90
38.20
37.55
37.55
37.65
1,761,088
742
733,680
13.082107
厚生
20.85
-0.05
20.90
21.05
20.85
20.85
20.90
2,060,981
661
497,189
8.272108
南帝
18.75
0
18.75
18.85
18.50
18.65
18.75
460,378
193
380,030
18.382109
華豐
6.16
+0.01
6.16
6.18
6.11
6.16
6.18
306,219
73
322,356
0.002114
鑫永銓
85.50
0
85.80
85.90
85.20
85.30
85.50
77,236
66
61,386
12.692201
裕隆
55.00
+0.40
55.50
55.50
54.70
55.00
55.10
2,909,621
1,559
1,572,919
26.832204
中華
27.25
+0.10
27.50
27.50
27.05
27.20
27.25
1,451,798
676
1,384,050
13.102206
三陽
17.70
0
17.70
17.90
17.70
17.70
17.75
2,076,210
408
896,376
39.332207
和泰車 233.00
+7.00
231.00
235.00
229.00
232.50
233.50
556,472
489
546,179
17.992208
台船
17.85
+0.10
17.75
17.90
17.75
17.80
17.85
552,799
275
743,565
16.842227
裕日車 225.00
-9.50
236.00
236.00
225.00
225.00
231.00
732,200
528
300,000
13.492231
為升
69.50
0
69.80
69.90
69.10
69.50
69.60
28,211
19
60,374
20.682301
光寶科
38.55
+0.10
38.75
38.75
38.35
38.50
38.55
3,103,970
1,168
2,295,315
13.162302
麗正
4.20
0
4.21
4.25
4.19
4.20
4.22
199,538
53
160,002
0.002303
聯電
11.70
0
11.80
11.85
11.70
11.70
11.75
45,216,226
6,537
12,951,288
19.502305
全友
2.85
-0.01
2.86
2.90
2.85
2.85
2.87
80,906
39
205,660
0.002308
台達電 106.50
+1.50
105.50
106.50
105.50
106.00
106.50
2,921,114
1,311
2,417,141
17.372311
日月光
25.20
+0.70
24.80
25.20
24.80
25.10
25.20
31,601,925
7,120
7,594,149
16.912312
金寶
6.48
+0.02
6.47
6.53
6.47
6.48
6.49
2,189,115
296
1,458,233
0.002313
華通
12.50
-0.10
12.70
12.70
12.50
12.50
12.55
8,076,735
1,353
1,191,820
17.122314
台揚
14.55
+0.15
14.50
14.70
14.15
14.55
14.60
7,532,840
2,424
413,037
0.002315
神達
10.40
+0.05
10.45
10.55
10.40
10.40
10.45
3,527,558
962
1,529,799
18.912316
楠梓電
12.40
0
12.50
12.50
12.35
12.40
12.45
214,415
92
315,884
9.192317
鴻海
88.90
-0.10
90.00
90.00
88.60
88.80
88.90
21,912,147
8,984
11,835,866
11.342321
東訊
1.85
+0.09
1.76
1.85
1.76
1.85
1.86
82,122
24
297,331
0.002323
中環
4.89
+0.06
4.92
4.98
4.89
4.89
4.90
29,994,156
3,774
2,750,904
61.132324
仁寶
19.55
+0.05
19.60
19.85
19.55
19.55
19.60
12,433,279
3,444
4,411,870
11.992325
矽品
31.00
+0.10
30.95
31.20
30.80
30.95
31.00
5,262,230
1,510
3,116,361
18.452327
國巨
9.22
-0.01
9.30
9.30
9.18
9.21
9.22
2,280,895
746
2,205,308
18.082328
廣宇
27.00
-0.05
27.35
27.50
26.95
26.95
27.00
1,529,576
743
509,413
46.552329
華泰
4.00
+0.01
3.96
4.00
3.96
3.99
4.00
607,333
127
806,015
0.002330
台積電
97.00
+1.40
96.80
97.00
95.90
96.90
97.00
25,705,388
7,825
25,920,709
16.112331
精英
8.99
-0.02
9.12
9.12
8.99
8.99
9.00
2,345,654
753
1,183,193
20.912332
友訊
18.35
0
18.35
18.50
18.35
18.35
18.40
820,840
344
647,580
16.242337
旺宏
8.67
+0.16
8.56
8.70
8.52
8.67
8.68
21,437,921
4,442
3,521,369
0.002338
光罩
10.15
-0.05
10.20
10.25
10.15
10.15
10.20
225,057
74
270,090
30.762340
光磊
12.10
+0.05
12.10
12.20
12.00
12.05
12.10
1,778,224
539
525,954
19.212342
茂矽
7.15
+0.03
7.20
7.32
7.12
7.14
7.15
5,101,945
1,308
372,254
0.002344
華邦電
5.05
-0.05
5.11
5.16
5.04
5.04
5.05
9,007,235
1,838
3,685,072
0.002345
智邦
16.15
+0.10
16.05
16.20
15.95
16.15
16.20
1,682,706
644
523,718
8.642347
聯強
53.50
0
54.00
54.00
53.10
53.40
53.50
5,316,388
2,363
1,580,916
14.152348
力廣
28.65
0
28.65
28.65
28.65
0.00
28.65
4,263
9
17,600
0.002349
錸德
3.97
0
4.03
4.06
3.97
3.97
3.98
16,457,605
3,481
2,647,249
0.002351
順德
19.80
+0.10
19.60
20.10
19.60
19.75
19.80
646,338
233
173,558
15.972352
佳世達
7.30
+0.07
7.30
7.36
7.26
7.30
7.31
6,761,889
1,571
1,966,781
0.002353
宏碁
25.20
-0.05
25.55
25.75
25.20
25.20
25.25
17,857,838
6,573
2,834,726
132.632354
鴻準
90.90
-0.70
92.80
92.80
90.60
90.90
91.00
8,846,737
4,581
1,237,015
15.732355
敬鵬
31.30
+0.20
31.30
31.40
31.20
31.25
31.30
834,499
360
397,495
7.582356
英業達
11.15
+0.05
11.15
11.20
11.05
11.10
11.15
3,229,670
973
3,587,475
11.382357
華碩 326.50
+3.50
325.00
326.50
323.50
325.50
326.50
2,494,653
1,731
752,760
11.482358
美格
11.55
+0.10
11.45
11.60
11.30
11.45
11.55
483,646
86
65,000
0.002359
所羅門
12.10
-0.25
12.30
12.30
12.00
12.05
12.10
394,012
98
188,057
14.942360
致茂
64.70
-1.00
65.30
65.40
64.70
64.70
64.80
141,578
110
376,759
26.092361
鴻友
1.38
0
1.38
1.38
1.35
1.36
1.38
19,988
17
72,463
0.002362
藍天
35.80
-0.90
36.20
36.70
35.70
35.80
35.85
908,657
572
700,967
22.242363
矽統
11.40
-0.10
11.55
11.60
11.40
11.40
11.45
1,503,239
461
627,732
0.002364
倫飛
3.23
+0.03
3.20
3.25
3.18
3.23
3.24
605,235
139
190,144
0.002365
昆盈
9.43
+0.07
9.44
9.44
9.30
9.37
9.44
871,666
202
305,107
27.742367
燿華
10.15
-0.05
10.30
10.45
10.05
10.10
10.15
3,741,035
1,158
579,029
0.002368
金像電
6.08
0
6.10
6.12
6.04
6.07
6.08
1,323,918
267
564,912
0.002369
菱生
15.15
+0.10
15.15
15.20
15.05
15.10
15.15
854,553
347
380,048
16.472371
大同
7.33
-0.05
7.40
7.42
7.30
7.32
7.33
6,264,548
982
2,339,536
18.792373
震旦行
43.10
+0.70
42.50
43.10
42.45
43.10
43.15
130,181
93
337,432
14.082374
佳能
27.20
+0.30
26.90
27.20
26.90
27.15
27.20
1,176,144
630
447,117
8.802375
智寶
3.90
+0.03
3.91
3.92
3.88
3.88
3.90
165,575
51
192,296
0.002376
技嘉
26.00
+0.35
25.65
26.00
25.65
25.90
26.00
1,946,532
675
625,401
11.112377
微星
13.95
0
13.95
14.00
13.90
13.95
14.00
799,994
363
844,856
11.922379
瑞昱
61.30
-0.20
62.70
62.70
61.30
61.30
61.40
1,558,046
1,037
498,779
14.882380
虹光
8.96
-0.02
9.00
9.00
8.95
8.96
8.98
174,899
65
220,210
0.002382
廣達
68.30
0
68.80
68.90
67.90
68.20
68.30
3,708,967
1,787
3,847,881
10.912383
台光電
28.75
+0.05
28.70
28.80
28.55
28.70
28.75
942,905
406
306,392
8.362384
勝華
15.40
-0.20
15.70
15.75
15.30
15.40
15.45
42,516,815
8,563
1,847,778
0.002385
群光
67.10
+1.10
66.60
67.70
66.60
67.10
67.20
3,197,505
1,646
675,778
13.922387
精元
12.45
+0.30
12.20
12.55
12.20
12.40
12.45
321,140
154
369,780
0.002388
威盛
23.10
0
23.30
23.60
22.95
23.10
23.15
6,817,429
2,637
493,303
0.002390
云辰
13.60
+0.20
13.60
13.75
13.35
13.60
13.65
2,943,672
940
215,303
0.002392
正崴
62.50
+0.10
62.80
63.00
62.00
62.40
62.50
1,780,072
1,266
492,376
32.052393
億光
38.10
+0.35
38.10
38.35
37.85
38.10
38.15
7,697,075
3,071
419,201
24.272395
研華 122.50
+4.50
118.00
122.50
117.00
121.00
122.50
1,390,130
791
560,893
20.152397
友通
24.60
+0.10
24.60
24.80
24.40
24.55
24.60
583,458
243
114,839
13.902399
映泰
10.95
0
10.95
11.00
10.85
10.90
10.95
192,010
63
178,100
57.632401
凌陽
9.17
-0.02
9.22
9.28
9.17
9.17
9.19
834,686
280
596,909
0.002402
毅嘉
14.80
+0.45
14.50
15.20
14.35
14.80
14.85
8,706,490
2,468
332,043
14.802404
漢唐
24.40
+0.15
24.25
24.50
24.20
24.40
24.45
362,185
150
238,233
9.802405
浩鑫
10.65
+0.15
10.55
10.75
10.55
10.60
10.65
519,813
164
190,131
9.422406
國碩
18.45
-0.05
18.65
18.90
18.45
18.45
18.50
1,781,587
747
291,965
17.912408
南科
2.50
-0.03
2.63
2.63
2.50
2.48
2.50
2,843,825
219
4,034,575
0.002409
友達
13.00
-0.05
13.35
13.35
12.95
13.00
13.05
49,348,297
7,901
8,827,045
0.002412
中華電
94.50
+1.00
93.50
94.50
92.90
94.30
94.50
12,802,464
3,096
7,757,446
17.902413
環科
7.05
+0.20
6.85
7.05
6.85
7.05
7.06
359,578
112
127,359
0.002414
精技
14.40
+0.15
14.25
14.40
14.15
14.30
14.40
141,985
55
161,735
11.252415
錩新
11.85
-0.10
11.80
11.90
11.75
11.80
11.85
57,499
26
85,693
6.412417
圓剛
15.70
0
15.75
15.85
15.60
15.65
15.70
452,430
189
206,945
0.002419
仲琦
15.35
0
15.40
15.50
15.35
15.35
15.40
785,794
356
202,934
10.372420
新巨
21.60
+0.20
21.40
21.60
21.35
21.55
21.60
325,427
154
152,648
11.492421
建準
17.80
+0.10
17.70
18.00
17.70
17.80
17.85
149,559
82
250,929
16.792423
固緯
17.50
-0.10
17.50
17.60
17.50
17.50
17.60
9,849
13
116,690
15.352424
隴華
25.60
0
25.65
25.65
25.60
25.30
25.85
5,525
6
30,000
0.002425
承啟
44.90
+0.50
44.40
44.90
43.30
44.30
44.90
77,743
53
93,570
449.002426
鼎元
7.36
-0.10
7.52
7.55
7.35
7.36
7.37
1,147,728
454
361,017
0.002427
三商電
8.85
+0.02
8.83
8.92
8.83
8.85
8.86
193,976
83
190,314
0.002428
興勤
28.55
+0.10
28.45
28.55
28.30
28.45
28.55
229,638
107
126,948
8.302429
銘旺科
8.80
+0.57
8.80
8.80
8.80
0.00
8.80
3,000
2
20,000
1.432430
燦坤
58.10
0
58.10
58.20
58.00
58.10
58.30
101,557
74
167,463
10.742431
聯昌
6.74
+0.14
6.54
6.75
6.54
6.67
6.74
142,227
76
110,927
0.002433
互盛電
28.45
+0.10
28.35
28.80
28.20
28.45
28.60
48,036
44
144,496
9.152434
統懋
5.73
+0.01
5.73
5.80
5.70
5.73
5.76
110,326
41
82,560
0.002436
偉詮電
11.45
-0.05
11.50
11.60
11.40
11.45
11.50
491,020
195
246,800
114.502437
旺詮
29.00
0
29.00
29.00
28.90
28.90
29.10
18,315
24
60,768
14.292438
英誌
2.86
+0.16
2.86
2.86
2.86
2.63
2.86
17,552
31
48,494
4.472439
美律
40.50
+2.50
38.45
40.50
37.90
40.35
40.50
5,979,304
2,996
165,831
15.822440
太空梭
7.14
+0.03
7.11
7.19
7.00
7.09
7.14
153,365
35
139,117
0.002441
超豐
24.30
+0.25
24.40
24.40
24.00
24.25
24.30
702,232
244
554,037
12.032442
新美齊
7.08
+0.03
7.10
7.11
7.06
7.08
7.09
83,881
28
156,400
13.362443
新利虹
2.38
-0.02
2.42
2.43
2.35
2.38
2.40
1,367,461
223
354,037
0.002444
友旺
7.66
-0.11
7.63
7.77
7.44
7.64
7.70
708,100
221
124,959
7.742448
晶電
52.70
+0.50
53.40
53.40
52.40
52.70
52.80
7,367,615
3,264
917,649
0.002449
京元電
18.50
+0.35
18.25
18.60
18.20
18.45
18.50
10,356,107
3,643
1,186,889
17.962450
神腦
95.10
+0.10
95.50
95.50
94.80
95.10
95.20
201,760
186
257,163
16.652451
創見
80.80
-0.40
81.50
81.50
80.30
80.50
80.80
213,525
180
430,761
11.662453
凌群
11.75
-0.10
11.95
11.95
11.75
11.75
11.85
126,134
66
100,000
14.162454
聯發科 323.50
-0.50
324.50
325.50
319.00
323.00
323.50
8,698,178
5,053
1,349,370
31.842455
全新
35.60
-0.20
35.90
36.20
35.45
35.60
35.70
1,458,200
763
245,874
17.282456
奇力新
16.35
+0.10
16.30
16.35
16.25
16.30
16.35
468,029
135
153,344
9.242457
飛宏
24.75
+0.65
24.45
24.75
24.30
24.70
24.75
2,127,937
1,049
277,043
16.182458
義隆
46.75
-0.25
47.50
47.90
46.70
46.75
46.80
5,044,216
2,276
416,342
20.782459
敦吉
24.40
0
24.55
24.65
24.40
24.40
24.60
204,781
89
145,075
9.532460
建通
12.00
-0.10
12.10
12.10
12.00
12.00
12.10
113,953
35
171,598
26.672461
光群雷
11.85
0
11.90
11.95
11.85
11.85
11.90
471,276
136
133,400
45.582462
良得電
30.20
-0.10
30.35
30.35
30.10
30.15
30.20
115,885
75
87,142
7.722464
盟立
21.50
+0.70
20.60
21.60
20.60
21.50
21.55
1,330,748
640
182,568
26.222465
麗臺
4.87
+0.21
4.98
4.98
4.79
4.86
4.91
700,448
181
107,174
0.002466
冠西電
24.90
-0.10
24.95
24.95
24.75
24.85
24.90
124,000
68
136,807
0.002467
志聖
18.30
-0.20
18.50
18.60
18.30
18.30
18.45
530,571
192
158,744
10.762468
華經
9.85
0
10.20
10.20
9.85
9.84
9.85
14,091
10
69,961
54.722471
資通
16.45
+0.05
16.45
16.55
16.40
16.45
16.50
180,161
70
47,253
8.182472
立隆電
11.95
-0.05
12.10
12.10
11.95
11.95
12.00
415,733
120
154,346
27.162474
可成 144.00
0
145.00
145.50
143.50
143.50
144.00
7,869,384
4,719
750,703
12.022475
華映
0.97
-0.03
0.99
1.00
0.97
0.97
0.98
3,677,789
261
6,479,454
0.002476
鉅祥
17.35
+0.35
17.05
17.40
17.05
17.35
17.40
655,247
354
244,304
11.492477
美隆電
13.35
+0.85
12.60
13.35
12.55
13.35
0.00
1,482,579
518
241,785
0.002478
大毅
17.60
+0.10
17.50
17.60
17.25
17.45
17.60
78,300
65
245,889
42.932480
敦陽科
25.45
+0.35
25.10
25.60
25.10
25.40
25.45
596,385
269
132,950
11.262481
強茂
11.50
+0.70
10.85
11.55
10.80
11.50
11.55
6,389,611
1,828
371,935
0.002482
連宇
10.85
+0.30
10.55
11.00
10.55
10.85
10.90
325,000
113
62,072
0.002483
百容
10.55
-0.20
10.60
10.60
10.50
10.50
10.70
36,266
19
113,333
0.002484
希華
9.33
+0.14
9.20
9.33
9.16
9.30
9.33
617,776
198
157,476
0.002485
兆赫
24.85
0
25.00
25.10
24.85
24.85
24.90
711,572
342
317,689
12.362486
一詮
17.80
+0.10
17.85
17.95
17.70
17.80
17.85
902,404
255
205,696
161.822488
漢平
10.00
+0.01
10.00
10.10
10.00
10.00
10.05
105,382
37
79,999
0.002489
瑞軒
22.60
+0.10
22.50
22.65
22.45
22.60
22.65
1,979,620
996
828,064
10.512491
吉祥全
2.02
+0.13
1.82
2.02
1.82
2.02
0.00
33,362
28
62,000
0.002492
華新科
7.11
-0.02
7.16
7.19
7.10
7.11
7.12
922,199
277
690,063
0.002493
揚博
26.50
0
26.55
26.70
26.45
26.50
26.60
636,384
312
114,437
8.032495
普安
15.60
0
15.45
15.70
15.45
15.50
15.60
225,061
131
283,594
28.892496
卓越
10.00
0
9.90
10.00
9.90
10.00
10.30
8,114
9
36,133
0.002497
怡利電
27.65
+1.80
26.10
27.65
26.10
27.65
0.00
4,341,544
1,551
115,946
15.452498
宏達電 300.50
+4.50
300.00
304.50
299.00
300.50
301.00
22,933,965
17,392
852,052
9.592499
東貝
27.50
+0.60
27.00
27.50
26.80
27.05
27.50
2,758,554
1,026
330,386
0.002501
國建
14.05
0
14.20
14.20
14.05
14.05
14.10
1,456,610
457
1,656,515
5.732504
國產
11.20
-0.05
11.30
11.35
11.20
11.20
11.25
2,595,809
683
1,519,298
186.672505
國揚
16.35
-0.20
16.60
16.70
16.35
16.35
16.40
4,682,214
1,168
407,184
12.672506
太設
8.01
+0.07
7.93
8.01
7.93
7.98
8.01
362,485
98
410,000
133.502509
全坤建
18.90
0
19.00
19.00
18.80
18.90
18.95
46,399
24
151,752
9.362511
太子
20.70
-0.15
20.55
21.00
20.55
20.70
20.75
2,553,997
1,113
1,194,476
14.382514
龍邦
29.10
+0.05
29.00
29.50
28.85
29.05
29.10
2,566,997
571
514,433
51.052515
中工
8.04
+0.01
8.10
8.20
8.03
8.04
8.05
10,034,715
2,060
1,525,017
67.002516
新建
8.61
+0.11
8.60
8.61
8.47
8.54
8.61
858,206
200
231,938
11.332520
冠德
21.20
0
21.50
21.50
21.20
21.15
21.20
2,401,890
997
498,722
12.692524
京城
31.80
-0.50
32.30
32.40
31.70
31.80
31.95
942,455
471
375,926
14.202527
宏璟
13.05
0
13.20
13.20
13.05
13.05
13.10
244,574
94
270,306
42.102528
皇普
0.00
0
0.00
0.00
0.00
9.50
9.78
1,187
5
100,000
27.712530
華建
8.85
+0.07
8.82
8.93
8.80
8.81
8.85
425,132
84
270,752
88.502534
宏盛
16.75
+0.15
16.60
16.80
16.60
16.70
16.75
1,107,503
282
589,091
8.502535
達欣工
20.20
-0.10
20.30
20.40
20.05
20.15
20.20
980,674
416
266,562
10.922536
宏普
29.90
-0.10
30.15
30.15
29.90
29.90
30.00
655,058
276
319,134
6.732537
聯上發
14.80
+0.20
14.65
15.00
14.60
14.80
14.85
604,286
215
142,053
11.842538
基泰
20.10
+0.30
19.95
20.20
19.70
20.05
20.10
4,413,839
1,427
396,619
13.962539
櫻花建
20.80
-0.05
20.30
20.85
20.30
20.60
20.85
6,380
7
165,554
16.252540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
54.60
-0.40
54.80
55.50
54.50
54.60
54.80
853,358
673
598,270
7.862543
皇昌
6.15
+0.01
6.23
6.23
6.12
6.14
6.15
130,645
47
178,983
123.002545
皇翔
73.90
+0.20
74.00
74.30
73.70
73.80
73.90
722,838
413
327,734
5.392546
根基
12.85
-0.05
12.90
12.95
12.75
12.80
12.85
67,000
37
106,035
33.822547
日勝生
24.65
-0.50
25.45
25.50
24.65
24.65
24.70
16,091,234
5,198
810,053
70.432548
華固
70.80
+1.10
69.70
70.80
69.40
70.30
70.80
2,428,204
1,309
276,812
23.522597
潤弘
38.70
-0.10
38.50
38.80
38.50
38.60
38.70
24,000
15
135,000
14.072601
益航
26.40
0
26.40
26.40
26.05
26.35
26.40
2,532,009
955
377,617
30.342603
長榮
17.35
-0.10
17.70
17.70
17.20
17.35
17.40
9,406,249
2,163
3,474,940
0.002605
新興
25.90
+0.40
25.50
25.90
25.50
25.80
25.90
973,718
363
568,304
8.872606
裕民
46.45
+0.15
46.70
46.70
46.10
46.40
46.45
772,303
525
858,016
16.412607
榮運
20.15
+0.15
20.15
20.20
19.95
20.15
20.20
3,545,633
1,149
1,067,141
39.512608
大榮
49.00
-0.10
49.30
49.45
48.65
49.00
49.10
855,025
314
483,582
31.822609
陽明
13.90
+0.60
13.50
13.90
13.40
13.85
13.90
21,803,894
5,489
2,818,713
0.002610
華航
12.00
0
12.10
12.10
11.95
12.00
12.05
8,827,110
2,125
5,200,000
0.002611
志信
15.15
-0.20
15.35
15.35
15.15
15.15
15.20
591,579
143
173,561
2.732612
中航
38.50
+0.60
38.00
38.50
38.00
38.40
38.50
279,785
167
256,473
18.972613
中櫃
20.40
+0.10
20.60
20.60
20.35
20.40
20.45
304,000
154
89,001
23.722614
東森
3.99
+0.02
3.97
4.05
3.97
3.99
4.00
2,010,809
351
1,418,530
0.002615
萬海
16.75
+0.15
16.80
16.80
16.25
16.60
16.75
1,139,861
783
2,218,297
40.852616
山隆
22.60
+0.10
22.50
22.70
22.45
22.60
22.70
121,450
61
113,008
9.112617
台航
25.00
+0.30
24.70
25.00
24.70
24.80
25.00
129,709
76
417,294
13.892618
長榮航
17.00
0
17.20
17.20
17.00
17.00
17.05
6,419,137
1,583
3,258,945
0.002637
F-慧洋
41.75
+0.90
41.00
42.00
41.00
41.70
41.75
2,362,873
779
394,114
7.592701
萬企
14.35
+0.15
14.20
14.40
14.20
14.30
14.35
236,531
101
351,113
26.092702
華園
19.95
+0.05
20.00
20.20
19.95
19.95
20.00
258,250
138
82,505
21.002704
國賓
31.55
+1.15
30.70
32.10
30.65
31.55
31.60
6,109,542
2,386
366,923
33.922705
六福
16.35
+0.55
16.10
16.45
16.00
16.30
16.35
4,051,000
1,357
330,241
0.002706
第一店
19.85
-0.20
20.10
20.35
19.85
19.85
19.90
699,060
258
350,202
27.192707
晶華 389.50
+4.00
390.00
394.00
387.00
389.50
390.00
363,627
378
96,630
36.402722
夏都
39.95
+0.85
39.10
40.00
38.80
39.95
40.00
218,099
147
80,908
23.922723
F-美食 190.00
0
190.00
198.00
187.00
189.50
190.00
722,256
384
141,120
23.342727
王品 413.00
+3.00
410.00
413.00
408.50
408.50
413.00
99,801
109
67,950
32.832801
彰銀
15.95
+0.10
15.85
15.95
15.75
15.90
15.95
10,049,634
3,154
7,242,111
13.072809
京城銀
21.75
+0.10
21.70
21.90
21.65
21.75
21.80
5,761,759
1,642
1,051,234
7.152812
台中銀
10.05
0
10.10
10.10
10.00
10.00
10.05
2,389,205
476
2,318,744
9.052816
旺旺保
14.90
-0.05
15.00
15.10
14.85
14.90
15.00
411,882
130
200,000
12.842820
華票
11.20
0
11.20
11.25
11.15
11.20
11.25
2,314,196
733
1,342,960
3.462823
中壽
26.20
+0.50
26.15
26.45
26.00
26.15
26.20
18,291,679
5,649
2,387,848
14.892832
台產
21.35
+0.10
21.25
21.35
21.20
21.25
21.35
211,508
78
363,816
11.422833
台壽保
19.30
+0.10
19.35
19.50
19.10
19.30
19.35
1,253,661
366
856,941
16.082833A 台壽甲
36.65
+0.05
36.60
36.65
36.60
36.65
36.70
7,718
6
58,000
0.002834
臺企銀
8.74
+0.01
8.78
8.78
8.71
8.73
8.74
5,859,679
1,181
4,898,219
12.492836
高雄銀
9.19
+0.03
9.20
9.22
9.17
9.18
9.19
959,372
137
706,947
22.412837
萬泰銀
9.86
+0.64
9.22
9.86
9.22
9.85
9.86
8,894,232
1,999
1,623,463
6.282838
聯邦銀
10.60
0
10.60
10.65
10.55
10.60
10.65
1,457,425
210
1,711,830
7.682841
台開
11.30
0
11.30
11.40
11.25
11.30
11.35
1,013,952
290
655,300
0.002845
遠東銀
11.65
+0.15
11.60
11.75
11.55
11.60
11.65
3,941,578
686
2,242,259
10.792847
大眾銀
10.00
+0.01
10.00
10.10
9.99
9.99
10.00
4,650,874
827
2,247,773
10.872849
安泰銀
16.10
+0.10
16.15
16.15
16.00
16.05
16.10
188,125
66
1,503,206
9.642850
新產
19.90
+0.10
19.80
19.90
19.80
19.90
19.95
212,014
90
315,963
10.212851
中再保
13.75
+0.20
13.55
13.80
13.55
13.70
13.75
97,000
48
551,250
13.222852
第一保
16.10
+0.05
16.05
16.10
15.90
16.05
16.10
299,023
85
301,163
7.422855
統一證
16.90
-0.05
17.10
17.10
16.90
16.90
16.95
338,362
189
1,323,119
17.792856
元富證
9.22
-0.07
9.10
9.27
9.10
9.21
9.22
864,203
242
1,529,659
20.492867
三商壽
17.95
+0.30
17.80
18.05
17.80
17.90
17.95
2,839,606
746
1,158,541
33.872880
華南金
16.80
+0.15
16.70
16.85
16.60
16.75
16.80
9,209,727
2,255
8,625,030
15.272881
富邦金
35.10
+0.85
35.50
35.70
34.85
35.10
35.15
31,558,135
9,512
9,523,651
15.262882
國泰金
31.50
+0.25
31.50
31.70
31.30
31.45
31.50
20,657,416
4,664
10,865,385
27.632883
開發金
7.60
0
7.70
7.70
7.59
7.60
7.61
82,078,014
7,121
14,456,164
28.152884
玉山金
16.25
+0.15
16.25
16.30
16.05
16.20
16.25
6,097,548
1,745
5,010,700
16.582885
元大金
14.95
0
15.10
15.15
14.85
14.95
15.00
20,886,650
2,340
10,016,210
28.752886
兆豐金
22.60
+0.10
22.75
22.80
22.55
22.55
22.60
14,998,191
3,551
11,449,823
12.222887
台新金
11.55
+0.15
11.45
11.60
11.45
11.50
11.55
22,125,831
3,926
6,891,447
7.502888
新光金
8.19
+0.06
8.20
8.20
8.14
8.18
8.19
19,135,245
2,930
8,436,387
7.122889
國票金
9.98
+0.09
9.95
9.98
9.90
9.97
9.98
5,518,511
950
2,552,980
36.962890
永豐金
12.45
0
12.60
12.60
12.45
12.45
12.50
15,939,372
2,953
7,542,273
14.652891
中信金
17.15
-0.20
17.30
17.35
16.90
17.10
17.15
61,111,102
10,547
12,417,026
11.062892
第一金
17.70
+0.10
17.65
17.75
17.60
17.70
17.75
9,915,499
2,343
8,125,360
14.752901
欣欣
40.55
+0.55
40.50
40.55
40.05
40.55
40.60
24,027
23
73,043
67.582903
遠百
30.15
+0.30
29.95
30.15
29.60
30.10
30.15
8,876,566
2,968
1,369,879
25.342904
匯僑
24.15
+0.05
24.15
24.25
24.00
24.10
24.15
103,193
55
69,034
8.562905
三商行
26.60
-0.15
26.75
26.95
26.45
26.55
26.65
1,007,506
518
630,733
12.312906
高林
11.15
0
11.15
11.20
11.05
11.10
11.15
451,637
98
242,404
24.782908
特力
22.10
+0.20
21.90
22.10
21.80
21.95
22.10
469,164
148
521,955
17.132910
統領
39.30
-2.00
41.00
41.10
39.00
39.30
39.50
33,000
28
208,725
72.782911
麗嬰房
21.95
+0.40
21.60
21.95
21.60
21.90
21.95
435,595
270
211,295
23.862912
統一超 155.50
-2.00
157.50
157.50
155.50
155.50
156.00
936,219
628
1,039,622
24.882913
農林
15.80
+0.15
15.85
16.10
15.80
15.80
15.85
2,810,797
812
616,440
24.692915
潤泰全
72.00
+0.10
72.20
72.80
72.00
72.00
72.20
4,813,413
2,988
841,434
18.182923
F-鼎固
24.70
0
24.70
24.70
24.35
24.70
24.75
726,000
279
1,721,362
8.373002
歐格
10.60
0
10.55
10.70
10.55
10.65
10.70
89,100
26
102,000
20.003003
健和興
22.05
-0.25
22.40
22.60
22.05
22.05
22.10
434,095
225
140,259
8.863004
豐達科
42.25
-0.05
42.60
43.40
42.20
42.20
42.30
127,400
90
24,438
6.203005
神基
15.75
-0.10
15.95
16.15
15.75
15.75
15.80
6,038,400
1,848
577,937
25.003006
晶豪科
21.90
+0.05
21.90
22.15
21.85
21.85
21.90
460,127
252
266,741
0.003008
大立光 778.00
+5.00
784.00
784.00
773.00
778.00
779.00
806,402
762
134,140
26.983010
華立
39.50
+0.15
39.50
39.50
39.40
39.45
39.50
282,184
138
231,390
11.693011
今皓
8.23
+0.01
8.25
8.30
8.23
8.22
8.23
174,143
81
112,719
0.003013
晟銘電
28.40
-0.60
29.20
29.35
28.40
28.40
28.50
3,235,000
1,301
185,171
0.003014
聯陽
23.50
0
23.60
23.90
23.50
23.50
23.55
579,500
302
205,964
0.003015
全漢
26.90
+0.05
26.85
26.95
26.80
26.85
26.90
217,029
79
229,583
9.573016
嘉晶
12.85
0
13.00
13.10
12.85
12.85
12.90
280,887
136
93,870
0.003017
奇鋐
15.50
+0.90
14.80
15.55
14.50
15.45
15.50
10,430,426
2,821
353,310
46.973018
同開
13.75
+0.15
13.60
13.75
13.45
13.65
13.75
22,482
16
45,552
29.893019
亞光
27.05
+0.25
26.90
27.20
26.85
27.00
27.05
849,188
404
281,038
0.003021
衛展
12.40
0
12.45
12.45
12.40
12.30
12.45
8,766
7
38,116
4.053022
威達電
39.65
-0.10
39.90
40.00
39.65
39.65
39.70
472,064
326
294,981
10.433023
信邦
26.50
-0.10
26.60
26.65
26.45
26.50
26.55
791,028
259
200,015
9.433024
憶聲
7.34
+0.07
7.40
7.47
7.30
7.34
7.35
632,750
219
282,157
0.003025
星通
7.88
+0.10
7.81
7.95
7.80
7.88
7.89
265,001
84
70,920
43.783026
禾伸堂
25.55
+0.05
25.50
25.70
25.50
25.50
25.55
274,644
156
320,217
13.043027
盛達
12.10
+0.10
12.10
12.20
12.00
12.00
12.10
480,000
167
94,793
18.913028
增你強
17.60
+0.05
17.55
17.60
17.50
17.55
17.60
179,861
111
213,403
10.543029
零壹
13.95
+0.05
14.10
14.10
13.90
13.95
14.00
168,500
89
94,744
15.333030
德律
54.40
-0.10
54.70
55.40
54.40
54.40
54.50
1,397,554
787
222,846
9.593031
佰鴻
14.30
0
14.45
14.55
14.30
14.30
14.35
453,628
208
196,674
0.003032
偉訓
8.36
-0.07
8.33
8.45
8.31
8.36
8.45
169,511
47
103,285
64.313033
威健
21.00
+0.05
20.95
21.00
20.90
20.95
21.00
220,901
86
243,938
9.503034
聯詠 117.50
0
118.50
118.50
114.50
117.00
117.50
5,029,297
2,407
603,086
18.053035
智原
38.35
+0.05
38.50
39.00
38.35
38.35
38.45
2,946,452
1,482
402,309
16.673036
文曄
36.10
-0.30
36.65
36.65
36.00
36.05
36.10
790,347
407
337,176
11.353037
欣興
30.80
0
30.95
31.10
30.80
30.80
30.85
3,071,432
1,677
1,538,605
13.393038
全台
5.53
-0.01
5.50
5.57
5.40
5.50
5.53
428,000
122
226,107
0.003040
遠見
14.35
+0.10
14.45
14.45
14.30
14.35
14.40
82,001
36
103,865
42.213041
揚智
33.30
0
33.60
33.80
33.25
33.30
33.35
1,787,152
811
308,949
12.573042
晶技
47.80
-0.20
48.25
48.25
47.00
47.80
47.85
2,271,403
1,043
302,242
13.353043
科風
15.30
+0.20
15.10
15.65
15.10
15.30
15.40
2,783,803
1,228
194,878
0.003044
健鼎
62.30
-0.30
62.70
63.30
62.10
62.30
62.40
1,611,320
991
525,605
10.313045
台灣大 107.00
+1.50
106.00
107.00
104.50
106.00
107.00
6,562,545
1,596
3,420,832
25.243046
建碁
5.12
-0.05
5.20
5.35
5.09
5.11
5.15
109,141
43
155,649
512.003047
訊舟
12.75
+0.05
12.70
12.80
12.60
12.75
12.80
918,571
326
174,133
31.883048
益登
10.45
+0.05
10.40
10.50
10.40
10.45
10.50
149,089
50
161,100
16.083049
和鑫
10.15
-0.05
10.35
10.35
10.15
10.15
10.20
3,296,602
951
883,950
0.003050
鈺德
5.70
-0.07
5.81
5.81
5.70
5.70
5.75
353,551
99
207,055
0.003051
力特
2.13
0
2.13
2.13
2.13
2.13
2.23
48,930
23
267,224
19.363052
夆典
9.55
-0.03
9.59
9.60
9.54
9.55
9.57
283,797
101
193,976
8.843054
萬國
7.58
-0.13
7.73
7.75
7.51
7.58
7.70
206,002
97
77,603
0.003055
蔚華科
12.20
0
12.15
12.30
12.15
12.20
12.30
134,304
36
130,594
27.113056
總太
22.95
+0.05
23.00
23.30
22.90
22.95
23.00
391,976
155
133,537
5.193057
喬鼎
12.50
+0.05
12.60
12.60
12.40
12.50
12.55
266,182
116
151,348
65.793058
立德
15.20
+0.05
15.15
15.20
15.10
15.15
15.20
297,397
114
150,786
6.913059
華晶科
17.05
0
17.15
17.15
16.95
17.05
17.10
911,405
325
396,101
0.003060
銘異
88.50
+0.20
88.80
89.40
88.10
88.40
88.50
2,812,049
1,372
165,774
20.213061
璨圓
20.40
+0.10
20.50
20.65
20.30
20.40
20.45
2,456,397
947
391,555
0.003062
建漢
24.95
+0.15
25.20
25.20
24.85
24.90
24.95
1,193,628
609
325,581
53.093080
威力盟
11.85
+0.10
11.60
11.95
11.60
11.80
11.85
1,664,052
474
170,050
0.003090
日電貿
20.35
+0.10
20.30
20.40
20.15
20.30
20.40
153,363
90
114,508
11.183094
聯傑
16.90
+0.05
17.05
17.05
16.70
16.90
16.95
152,025
81
85,259
26.413130
一零四
79.50
+1.50
78.20
79.50
78.20
79.50
80.00
45,057
37
34,013
16.673149
正達
75.90
+0.10
76.50
76.60
75.00
75.90
76.00
2,103,769
1,286
265,525
34.503164
景岳
46.35
-0.35
46.00
46.90
46.00
46.35
46.45
138,200
85
60,911
67.173189
景碩
91.10
-0.40
92.00
92.50
90.30
91.00
91.10
1,895,008
1,121
446,000
14.983209
全科
21.30
-0.05
21.40
21.45
21.30
21.30
21.40
86,679
62
94,664
14.903229
晟鈦
7.23
-0.07
7.32
7.32
7.15
7.16
7.23
112,085
56
57,969
0.003231
緯創
30.10
+0.20
30.20
30.20
29.95
30.05
30.10
4,736,641
1,603
2,197,943
9.123257
虹冠電
28.50
+0.20
28.35
29.05
28.35
28.40
28.50
370,002
201
38,728
9.633296
勝德
19.00
+0.15
19.00
19.15
18.90
19.00
19.05
342,500
76
112,116
15.703305
昇貿
32.20
+0.15
32.10
32.30
32.05
32.20
32.30
69,784
60
118,876
10.703308
聯德
7.00
+0.02
7.00
7.00
7.00
6.94
7.00
33,365
15
99,949
0.003311
閎暉
50.00
+0.10
50.00
50.30
49.60
50.00
50.10
843,528
561
184,564
9.113312
弘憶股
9.92
-0.08
10.00
10.00
9.92
9.92
9.96
128,402
49
87,157
10.333315
宣昶
19.10
0
19.30
19.30
18.80
19.05
19.10
32,030
28
70,281
13.083356
奇偶 119.50
+1.00
119.00
119.50
118.00
119.00
119.50
147,366
113
57,834
14.563376
新日興
89.50
-0.40
89.70
91.30
88.40
89.50
89.90
776,700
562
172,534
21.013380
明泰
19.45
+0.20
19.25
19.65
19.25
19.45
19.55
852,866
497
516,947
11.653383
新世紀
20.80
-0.35
21.35
21.35
20.60
20.75
20.80
1,564,586
712
291,166
0.003406
玉晶光 212.00
0
213.00
215.00
209.00
211.50
212.00
2,285,460
1,715
89,216
26.083419
譁裕
21.00
+1.35
20.00
21.00
19.95
21.00
0.00
6,678,748
2,627
102,195
0.003432
台端
10.70
+0.25
10.70
10.95
10.70
10.70
10.75
271,020
92
65,626
0.003443
創意 100.50
0
101.50
102.00
100.00
100.00
100.50
1,363,434
1,009
134,011
22.643450
聯鈞
49.75
-0.55
50.60
50.60
48.30
49.75
49.80
3,441,462
1,577
76,642
23.803454
晶睿
90.00
+0.60
89.80
90.60
89.40
89.90
90.00
595,719
395
68,921
11.493474
華亞科
3.87
+0.02
4.00
4.00
3.85
3.87
3.88
2,424,567
329
4,641,695
0.003481
奇美電
15.60
-0.15
15.95
16.00
15.60
15.60
15.65
91,155,427
13,654
7,912,970
0.003494
誠研
13.80
-0.45
14.35
14.60
13.80
13.80
14.10
1,089,418
246
138,247
0.003501
維熹
40.75
+0.05
40.75
40.90
40.65
40.70
40.75
48,938
49
111,227
9.703504
揚明光
83.10
-0.10
83.50
84.70
82.80
83.10
83.20
1,182,200
691
114,059
25.493514
昱晶
27.20
+0.05
27.90
28.30
27.15
27.15
27.20
10,364,746
3,751
338,851
0.003515
華擎 100.00
0
100.50
101.00
100.00
100.00
100.50
44,011
27
115,041
10.523518
柏騰
36.10
+0.25
36.30
36.30
35.40
35.95
36.10
121,553
38
84,231
0.003519
綠能
24.65
-0.05
25.10
25.40
24.55
24.65
24.70
6,554,676
2,564
321,851
0.003532
台勝科
30.80
+0.15
30.70
31.25
30.70
30.75
30.80
80,653
52
775,696
0.003533
嘉澤
89.70
+0.10
90.30
90.60
89.50
89.70
89.80
573,500
446
93,477
8.603535
晶彩科
10.80
0
11.00
11.00
10.70
10.80
10.85
433,110
172
78,597
0.003536
誠創
7.09
0
7.01
7.09
6.98
7.08
7.09
125,417
60
115,894
0.003545
旭曜
38.80
+0.10
39.20
39.20
38.25
38.80
38.85
2,128,620
1,109
138,621
76.083550
聯穎
12.10
-0.25
12.35
12.35
12.05
12.05
12.10
26,000
18
85,000
0.003557
嘉威
9.55
0
9.63
9.72
9.30
9.41
9.55
1,793,739
420
109,434
0.003559
全智科
16.10
-0.05
16.25
16.25
16.10
16.05
16.20
291,254
129
117,426
12.883561
昇陽科
19.45
0
19.90
19.95
19.30
19.40
19.45
5,524,468
1,950
287,039
0.003573
穎台
41.45
-0.15
41.90
42.10
41.25
41.45
41.50
269,000
182
146,512
0.003576
新日光
19.05
+0.55
19.10
19.40
18.85
19.00
19.05
18,187,139
5,616
460,745
0.003579
尚志
26.30
-0.45
26.85
27.40
26.05
26.30
26.40
1,710,324
851
115,572
0.003584
介面
24.60
+0.25
24.50
25.10
24.50
24.60
24.70
5,412,830
1,144
107,652
0.003588
通嘉
50.70
0
50.70
50.70
49.80
50.60
50.80
126,718
96
44,914
18.853591
艾笛森
37.40
-0.15
37.95
38.10
37.40
37.40
37.60
174,765
156
116,054
49.213593
力銘
10.35
-0.05
10.45
10.50
10.25
10.35
10.40
461,030
131
112,743
0.003596
智易
30.35
-0.20
30.75
30.95
30.30
30.35
30.40
983,362
539
140,534
13.803598
奕力
91.50
+1.00
91.80
93.50
91.40
91.40
91.50
4,377,208
2,943
68,336
9.023599
旺能
12.85
+0.15
12.95
13.20
12.70
12.85
12.90
1,257,934
444
157,488
0.003605
宏致
36.45
-0.45
36.90
37.10
36.25
36.40
36.55
364,985
192
124,391
14.243607
谷崧
59.10
-0.20
59.50
59.60
57.80
58.80
59.10
362,000
197
111,918
38.883617
碩天
51.90
+0.10
52.30
52.30
51.70
51.80
52.00
48,000
38
79,242
10.663622
洋華
59.20
-0.60
60.00
60.50
59.10
59.20
59.40
1,149,501
815
150,988
0.003638
F-IML
89.50
0
89.70
90.40
89.50
89.50
89.60
339,851
275
80,922
10.113645
達邁
34.65
-0.05
34.70
35.00
34.30
34.50
34.70
227,000
102
113,788
19.253653
健策
67.10
-0.10
67.80
68.30
66.80
67.10
67.20
474,002
360
106,824
24.313665
F-貿聯
33.50
+0.45
33.30
33.65
33.10
33.30
33.50
173,00