回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

◎集中市場收盤行情(含盤後) 2012 年 12月 28日

中央商情網/ 2012.12.28 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.90

+0.05

39.00

39.00

38.55

38.85

38.90

4,811,175

1,801

3,692,175

17.931102

亞泥  

37.35

+0.25

37.40

37.40

37.10

37.25

37.35

3,212,035

1,239

3,230,918

17.961103

嘉泥  

13.85

+0.05

13.90

13.95

13.80

13.85

13.90

272,900

115

776,828

0.001104

環泥  

16.00

0

16.00

16.10

15.85

15.95

16.00

377,339

128

603,891

13.331108

幸福  

6.68

+0.07

6.62

6.79

6.62

6.68

6.69

732,380

186

404,738

15.181109

信大  

10.65

-0.10

10.75

10.75

10.65

10.65

10.70

53,001

20

421,000

50.711110

東泥  

14.10

+0.15

14.00

14.20

13.80

13.90

14.10

275,000

68

572,000

67.141201

味全  

36.15

+0.15

36.00

36.15

35.75

36.10

36.15

1,637,942

514

506,062

23.171203

味王  

20.10

+0.05

20.10

20.20

20.00

20.05

20.10

45,046

27

240,000

502.501210

大成  

26.60

+0.10

26.60

26.75

26.60

26.60

26.70

927,996

399

555,926

15.471213

大飲  

20.40

-0.10

20.50

20.60

20.30

20.40

20.60

114,021

63

51,475

61.821215

卜蜂  

15.25

+0.20

15.20

15.30

15.15

15.20

15.25

991,552

384

232,026

13.861216

統一  

53.30

-0.20

53.90

53.90

53.00

53.30

53.40

5,943,404

2,399

4,862,474

22.391217

愛之味 

10.50

+0.25

10.20

10.65

10.20

10.50

10.55

8,052,696

1,783

497,689

105.001218

泰山  

15.95

+0.05

16.10

16.10

15.85

15.95

16.00

704,052

312

353,336

66.461219

福壽  

15.65

-0.05

15.60

15.70

15.35

15.65

15.70

969,115

108

307,047

0.001220

台榮  

10.80

+0.05

10.80

10.80

10.65

10.75

10.80

60,088

29

177,077

13.171225

福懋油 

12.95

0

12.95

13.00

12.90

12.95

13.00

540,446

107

187,365

33.211227

佳格  

79.50

-1.10

80.60

81.30

79.50

79.50

80.00

2,622,802

1,447

574,897

21.431229

聯華  

18.95

+0.10

18.90

19.00

18.85

18.90

18.95

873,206

256

848,854

11.021231

聯華食 

36.60

+0.50

36.50

36.60

36.10

36.55

36.60

370,817

226

122,448

12.321232

大統益 

51.60

-0.10

51.70

51.70

51.50

51.50

51.60

72,330

38

159,974

15.221233

天仁  

45.80

-0.05

45.85

46.00

45.80

45.50

45.90

13,088

14

90,591

19.241234

黑松  

38.55

+0.55

38.00

39.10

37.95

38.55

38.60

1,521,001

529

535,828

52.811235

興泰  

25.00

+0.05

25.00

25.35

25.00

25.00

25.20

212,030

30

56,168

80.651236

宏亞  

21.50

-0.05

21.70

21.70

21.50

21.50

21.60

17,476

16

108,342

21.081301

台塑  

78.60

+0.70

78.20

78.80

78.20

78.50

78.60

6,043,596

2,492

6,120,904

38.161303

南亞  

56.00

+0.10

56.20

56.80

55.90

56.00

56.10

9,212,841

3,127

7,852,298

622.221304

台聚  

23.25

-0.15

23.70

23.70

23.15

23.25

23.30

4,512,304

1,568

1,142,602

12.501305

華夏  

15.35

-0.05

15.55

15.60

15.25

15.35

15.40

3,834,309

1,148

424,803

13.011307

三芳  

23.85

-0.10

23.95

23.95

23.80

23.85

23.90

77,927

52

353,456

11.631308

亞聚  

25.70

+0.05

25.95

26.10

25.70

25.70

25.75

1,548,814

727

469,676

14.601309

台達化 

9.55

+0.02

9.57

9.60

9.54

9.54

9.55

328,379

131

327,651

0.001310

台苯  

7.66

+0.05

7.61

7.68

7.61

7.66

7.67

2,541,275

603

580,340

0.001312

國喬  

15.30

-0.05

15.40

15.55

15.30

15.30

15.35

6,131,912

1,297

906,620

8.901312A 國喬特 

19.70

-0.05

19.80

19.90

19.55

19.55

19.70

41,000

10

20,000

0.001313

聯成  

16.30

+0.20

16.20

16.30

16.15

16.25

16.30

911,119

342

1,126,515

17.341314

中石化 

18.00

0

18.10

18.30

18.00

18.00

18.05

17,518,876

5,984

2,319,989

15.131315

達新  

29.10

+0.05

29.05

29.15

29.00

29.05

29.10

43,002

23

220,000

11.691316

上曜  

10.10

-0.10

10.25

10.40

10.05

10.10

10.15

994,205

386

66,812

0.001319

東陽  

26.05

+0.15

25.90

26.10

25.80

26.00

26.05

634,375

291

577,050

16.491321

大洋  

25.35

0

25.65

25.65

25.25

25.35

25.40

196,000

80

227,228

0.001323

永裕  

21.45

+0.15

21.35

21.50

21.35

21.45

21.50

184,691

101

82,788

9.531324

地球  

11.50

0

11.65

11.65

11.50

11.55

11.60

25,001

10

75,121

33.821325

恆大  

17.10

+0.05

17.00

17.10

16.90

17.05

17.15

163,103

54

100,682

20.851326

台化  

75.00

+1.60

73.90

75.00

73.70

74.90

75.00

10,436,721

4,362

5,690,472

300.001337

F-再生 

84.00

+0.50

84.20

84.30

83.60

83.80

84.00

360,908

267

175,292

9.621338

F-廣華 

78.20

+0.90

77.40

78.20

76.70

78.20

78.30

154,100

108

71,000

10.471339

昭輝  

29.15

-0.35

29.50

29.50

29.05

29.15

29.30

47,000

42

65,925

11.301402

遠東新 

33.10

+0.10

33.15

33.15

32.90

33.05

33.10

8,000,463

2,335

5,044,133

20.431409

新纖  

9.71

+0.03

9.78

9.89

9.68

9.71

9.72

8,444,035

1,775

1,760,484

21.581410

南染  

24.50

-0.20

24.90

24.90

24.50

24.50

24.60

258,580

123

90,000

19.601413

宏洲  

4.87

+0.13

4.74

4.90

4.74

4.85

4.87

179,707

65

170,187

0.001414

東和  

9.38

+0.11

9.34

9.60

9.31

9.38

9.39

3,427,310

896

220,000

49.371416

廣豐  

17.35

-0.05

17.50

17.60

17.35

17.35

17.40

603,456

181

384,848

7.321417

嘉裕  

9.55

0

9.60

9.68

9.53

9.55

9.56

848,515

284

379,883

15.661418

東華  

5.50

+0.02

5.50

5.50

5.45

5.47

5.50

138,000

30

131,927

0.001419

新紡  

40.30

+0.45

39.85

40.50

39.80

40.30

40.35

505,273

389

300,041

65.001423

利華  

7.11

+0.03

7.10

7.12

7.06

7.11

7.12

199,987

44

175,000

0.001432

大魯閣 

12.85

-0.10

13.05

13.05

12.85

12.85

12.95

223,275

105

53,870

0.001434

福懋  

28.00

0

28.00

28.05

27.85

28.00

28.05

601,500

265

1,684,664

17.281435

中福  

6.65

0

6.70

6.77

6.65

6.65

6.67

677,000

171

139,780

0.001436

福益  

54.70

+0.30

54.90

54.90

53.50

53.40

54.50

4,650

9

60,000

2.811437

勤益  

15.50

+0.10

15.50

15.55

15.45

15.45

15.50

217,458

82

203,964

0.001438

裕豐  

3.26

-0.01

3.16

3.26

3.16

3.16

3.27

4,300

3

102,411

21.731439

中和  

14.80

+0.15

14.80

14.85

14.70

14.75

14.80

93,856

55

92,000

0.001440

南紡  

14.65

+0.60

14.20

14.70

14.20

14.60

14.65

14,449,617

2,576

1,569,096

31.171441

大東  

9.55

+0.07

9.58

9.58

9.47

9.50

9.55

286,199

76

89,992

0.001442

名軒  

24.85

-0.05

24.90

25.00

24.80

24.85

24.90

393,420

114

206,264

10.761443

立益  

5.23

-0.02

5.33

5.33

5.23

5.20

5.25

116,469

33

135,343

0.001444

力麗  

11.50

+0.15

11.50

11.70

11.45

11.45

11.50

6,452,823

1,324

911,717

30.261445

大宇  

7.37

+0.05

7.35

7.40

7.31

7.32

7.37

67,370

16

138,667

27.301446

宏和  

17.25

0

17.25

17.45

17.20

17.20

17.25

100,300

37

138,621

0.001447

力鵬  

10.25

+0.20

10.10

10.50

10.05

10.25

10.30

8,260,598

1,761

754,060

0.001449

佳和  

2.10

+0.10

2.09

2.10

2.09

2.09

2.10

109,215

17

187,194

0.001451

年興  

20.25

+0.15

20.10

20.30

20.10

20.25

20.30

208,636

127

433,125

18.581452

宏益  

9.69

-0.01

9.78

9.80

9.65

9.68

9.69

394,220

105

132,641

15.381453

大將  

11.20

-0.10

11.30

11.35

11.15

11.20

11.25

327,224

94

77,360

15.771454

台富  

7.32

0

7.31

7.33

7.29

7.32

7.34

118,501

41

140,309

0.001455

集盛  

9.79

+0.11

9.70

10.05

9.70

9.79

9.80

4,004,775

984

605,706

0.001456

怡華  

3.00

0

2.80

3.00

2.80

2.99

3.00

210,641

17

167,500

0.001457

宜進  

8.13

0

8.10

8.32

8.10

8.13

8.14

912,631

282

317,874

0.001459

聯發  

9.00

+0.18

8.80

9.00

8.80

9.00

9.04

323,239

123

358,628

0.001460

宏遠  

7.28

+0.03

7.25

7.36

7.22

7.28

7.30

583,568

115

471,189

5.061463

強盛  

12.00

+0.45

11.55

12.10

11.55

11.95

12.00

3,997,000

997

188,410

240.001464

得力  

9.19

-0.01

9.20

9.20

9.05

9.15

9.18

23,547

17

216,896

35.351465

偉全  

12.60

0

12.45

12.60

12.45

12.55

12.60

11,950

11

86,339

21.721466

聚隆  

20.80

+1.20

20.90

20.95

20.20

20.70

20.80

6,977,795

2,008

95,261

54.741467

南緯  

9.68

+0.05

9.67

9.72

9.65

9.68

9.69

403,080

108

168,209

10.881468

昶和  

10.95

0

10.95

11.20

10.80

10.95

11.00

24,004

15

160,405

19.551469

理隆  

9.24

-0.01

9.24

9.24

9.24

9.17

9.23

2,000

1

124,600

36.961470

大統染 

12.50

-0.30

12.50

12.90

12.50

12.40

12.60

16,260

13

85,767

96.151471

首利  

10.45

0

10.55

10.75

10.45

10.45

10.50

1,580,693

480

201,467

0.001472

三洋紡 

17.60

0

17.40

17.60

17.40

17.50

17.60

90,680

44

59,500

0.001473

台南  

30.25

+1.05

29.50

30.40

29.40

30.25

30.30

501,056

279

146,822

25.641474

弘裕  

7.12

+0.02

7.01

7.12

7.01

7.03

7.12

50,030

28

137,874

0.001475

本盟  

8.95

+0.08

8.89

9.00

8.88

8.53

8.95

23,000

13

32,516

0.001476

儒鴻   106.50

+1.50

105.00

107.00

105.00

106.50

107.00

1,775,359

938

246,028

16.991477

聚陽  

90.40

+0.10

90.50

90.60

89.80

90.30

90.40

756,649

396

165,003

11.971503

士電  

36.00

+0.20

35.80

36.00

35.70

35.95

36.00

392,513

108

520,972

20.931504

東元  

22.25

+0.05

22.25

22.35

22.05

22.15

22.25

5,073,067

1,490

1,847,120

14.641506

正道  

19.70

+0.80

19.10

19.70

19.10

19.70

19.75

715,652

289

122,251

0.001507

永大  

53.50

+0.20

53.20

53.80

53.20

53.40

53.50

1,261,080

562

410,820

14.861512

瑞利  

7.92

+0.27

7.65

7.92

7.65

7.88

7.92

591,048

174

181,802

15.531513

中興電 

15.55

+0.15

15.40

15.60

15.40

15.50

15.55

894,727

329

480,000

14.011514

亞力  

8.49

+0.01

8.48

8.52

8.41

8.45

8.49

360,014

91

201,067

12.131515

力山  

7.75

+0.03

7.70

7.75

7.66

7.73

7.75

162,877

51

181,473

0.001516

川飛  

8.31

0

8.00

8.31

7.41

8.30

8.31

15,264

16

18,314

0.001517

利奇  

12.10

+0.10

12.05

12.15

12.00

12.05

12.10

443,597

126

227,825

13.601519

華城  

11.85

-0.05

11.90

12.00

11.85

11.85

11.95

178,469

89

261,058

0.001521

大億  

45.00

+0.10

45.10

45.15

44.40

44.70

45.05

154,210

110

76,230

11.281522

堤維西 

10.65

+0.10

10.55

10.75

10.50

10.65

10.70

294,316

124

314,261

0.001524

耿鼎  

6.35

+0.06

6.35

6.40

6.31

6.35

6.36

227,408

84

162,414

0.001525

江申  

46.00

+0.20

46.50

46.60

45.80

45.90

46.10

69,100

46

69,245

9.291526

日馳  

7.00

-0.03

7.03

7.03

7.00

6.95

7.00

18,389

8

50,000

0.001527

鑽全  

17.75

-0.05

17.80

17.80

17.75

17.75

17.80

49,345

36

153,726

45.511528

恩德  

10.15

0

10.15

10.25

10.15

10.15

10.20

135,259

44

147,000

30.761529

樂士  

1.77

0

1.67

1.77

1.67

1.77

1.79

16,001

14

159,708

0.001530

亞崴  

30.60

+0.50

30.45

30.70

29.95

30.55

30.60

116,244

75

94,952

9.191531

高林股 

18.00

+0.40

17.70

18.00

17.65

17.95

18.00

436,144

182

193,151

18.371532

勤美  

27.70

-0.10

27.80

28.00

27.65

27.70

27.75

620,226

192

378,369

20.671533

車王電 

16.65

+0.05

16.60

16.75

16.60

16.65

16.70

71,020

23

96,415

8.541535

中宇  

66.10

-0.10

66.20

66.30

66.00

66.00

66.20

48,180

39

113,047

11.781536

和大  

17.30

+0.15

17.30

17.40

17.15

17.25

17.30

605,649

232

158,300

10.611537

廣隆  

57.20

+0.60

56.80

57.20

56.80

57.10

57.20

408,100

221

81,585

9.301538

正峰新 

9.02

-0.07

9.10

9.14

9.01

9.02

9.09

177,247

86

162,011

0.001539

巨庭  

6.30

+0.14

6.20

6.49

6.20

6.29

6.30

62,207

33

65,370

0.001540

喬福  

18.85

+0.15

18.70

19.05

18.70

18.85

18.90

133,532

90

85,473

9.571541

錩泰  

10.65

+0.25

10.25

10.65

10.25

10.25

10.70

23,925

15

78,800

0.001560

中砂  

41.05

-0.35

41.10

41.35

41.05

41.05

41.20

324,257

191

141,000

14.301582

信錦  

50.50

+0.20

50.30

50.80

50.20

50.50

50.60

653,132

307

137,815

9.661583

程泰  

41.80

+0.10

42.00

42.60

41.75

41.80

42.00

230,000

130

97,593

8.581589

F-永冠 

34.15

+0.45

33.70

34.20

33.70

34.15

34.20

174,004

111

100,889

11.581590

F-亞德  168.00

-2.00

169.00

169.00

166.50

168.00

168.50

126,500

122

149,999

22.401603

華電  

10.90

+0.10

10.80

10.90

10.75

10.85

10.90

1,258,159

183

342,300

10.901604

聲寶  

9.87

+0.02

9.91

9.95

9.86

9.87

9.88

983,028

211

584,100

65.801605

華新  

9.92

+0.05

10.05

10.05

9.88

9.91

9.92

7,868,970

2,999

3,616,000

0.001608

華榮  

12.50

+0.45

12.10

12.50

12.10

12.45

12.50

8,176,726

1,478

632,773

18.941609

大亞  

7.14

+0.02

7.14

7.18

7.14

7.14

7.17

389,279

111

580,180

59.501611

中電  

17.10

-0.05

17.15

17.20

17.05

17.05

17.10

373,558

124

398,439

39.771612

宏泰  

10.25

+0.05

10.25

10.30

10.15

10.25

10.30

553,576

119

324,151

14.241613

台一  

4.41

+0.04

4.37

4.43

4.37

4.39

4.41

238,108

68

200,000

0.001614

三洋電 

29.55

-0.15

29.70

29.70

29.35

29.55

29.60

138,000

78

316,604

36.941615

大山  

10.75

0

10.80

10.80

10.75

10.70

10.75

26,500

9

111,861

32.581616

億泰  

5.55

+0.28

5.61

5.61

5.40

5.44

5.55

556,750

142

194,148

0.001617

榮星  

9.95

+0.06

9.75

9.98

9.75

9.86

9.90

15,000

12

144,233

0.001618

合機  

11.60

-0.15

11.80

11.85

11.60

11.60

11.70

599,160

178

240,864

12.471701

中化  

20.70

+0.10

20.70

20.85

20.50

20.65

20.70

1,371,411

568

298,081

20.101702

南僑  

28.90

+0.10

29.00

29.00

28.70

28.90

28.95

531,830

264

294,132

20.501704

榮化  

36.00

+0.05

35.50

36.20

35.50

36.00

36.05

1,347,303

709

853,242

52.171707

葡萄王 

79.70

+1.60

78.80

80.40

78.20

79.70

79.90

950,486

684

130,235

17.711708

東鹼  

33.30

+0.10

33.20

33.40

33.05

33.20

33.30

345,236

180

157,839

11.641709

和益  

16.25

+0.05

16.25

16.30

16.25

16.25

16.30

112,000

64

429,932

11.521710

東聯  

34.80

+0.30

34.90

34.90

34.55

34.80

34.85

1,527,822

806

885,703

24.861711

永光  

21.65

-0.15

22.00

22.00

21.60

21.60

21.65

2,076,131

808

450,637

21.231712

興農  

14.10

-0.15

14.25

14.40

14.05

14.10

14.15

2,391,770

721

333,692

13.061713

國化  

12.80

-0.15

12.95

12.95

12.80

12.75

12.90

125,203

53

150,951

27.231714

和桐  

13.80

+0.15

13.90

13.90

13.70

13.75

13.80

2,193,050

752

869,471

14.681715

亞化  

13.95

0

13.95

13.95

13.85

13.90

13.95

230,482

77

322,807

15.501717

長興  

25.15

+0.15

25.10

25.20

24.95

25.10

25.15

729,893

258

992,397

19.501718

中纖  

11.30

+0.10

11.30

11.45

11.30

11.30

11.35

6,197,181

1,414

1,410,590

59.471720

生達  

27.20

-0.30

27.50

27.60

27.10

27.20

27.25

847,461

418

168,418

16.391721

三晃  

8.20

-0.02

8.30

8.37

8.20

8.20

8.28

338,513

118

73,676

0.001722

台肥  

75.80

0

76.30

76.30

75.30

75.70

75.80

3,015,850

1,290

980,000

31.581723

中碳   130.00

-0.50

130.50

131.00

130.00

130.00

130.50

215,332

193

236,904

15.221724

台硝  

21.70

+0.10

21.60

21.90

21.60

21.65

21.70

158,958

65

127,813

8.891725

元禎  

14.80

+0.10

14.70

14.80

14.70

14.65

14.80

14,198

15

182,500

0.001726

永記  

58.20

+0.40

57.90

58.20

57.90

58.20

58.30

77,112

58

162,000

10.171727

中華化 

18.40

0

18.40

18.55

18.35

18.40

18.50

165,236

87

93,500

15.211729

必翔  

36.40

+0.70

35.70

36.40

35.65

35.80

36.40

617,528

297

187,414

0.001730

花仙子 

17.75

0

17.75

17.85

17.65

17.70

17.80

46,000

27

53,481

9.811731

美吾華 

16.20

-0.05

16.35

16.45

16.15

16.20

16.25

621,225

312

132,915

67.501732

毛寶  

14.00

-0.20

14.15

14.20

14.00

14.00

14.10

42,012

30

42,443

0.001733

五鼎  

75.00

+0.30

75.00

75.30

74.80

74.90

75.00

198,649

151

98,531

13.641734

杏輝  

32.40

+0.20

32.20

32.50

31.90

32.35

32.40

1,977,441

961

149,325

37.241735

日勝化 

12.80

+0.80

12.30

12.80

12.25

12.80

0.00

1,154,030

379

91,788

14.381736

喬山  

74.00

+1.90

72.50

74.50

72.50

74.00

74.20

217,433

187

200,381

21.701737

臺鹽  

21.20

0

21.40

21.45

21.10

21.20

21.25

553,435

262

278,095

92.171762

中化生 

52.90

0

52.80

53.50

52.50

52.90

53.00

498,267

353

77,560

19.451773

勝一  

41.00

0

41.20

42.10

40.90

40.90

41.00

562,000

297

133,500

10.791789

神隆  

69.80

+0.30

69.70

70.50

69.30

69.70

69.80

3,206,911

2,118

649,930

42.561802

台玻  

30.00

+0.20

29.95

30.10

29.70

30.00

30.05

1,743,715

1,028

2,378,060

0.001805

寶徠  

13.00

-0.15

13.15

13.15

12.80

12.90

13.00

39,395

35

80,265

18.841806

冠軍  

11.20

+0.10

11.15

11.20

11.00

11.15

11.20

957,251

234

437,335

0.001808

潤隆  

33.55

+0.05

33.50

33.60

33.40

33.55

33.60

186,752

113

144,600

5.321809

中釉  

14.25

0

14.25

14.50

14.20

14.25

14.35

342,973

149

189,820

16.571810

和成  

9.50

+0.04

9.47

9.53

9.46

9.48

9.50

1,175,957

234

369,853

63.331902

台紙  

9.13

-0.02

9.15

9.18

9.11

9.12

9.13

275,300

112

402,000

0.001903

士紙  

47.65

+0.25

47.80

48.30

47.60

47.60

47.80

182,061

103

260,039

0.001904

正隆  

12.30

-0.05

12.35

12.35

12.30

12.30

12.35

509,244

197

1,073,368

13.091905

華紙  

10.20

-0.05

10.25

10.35

10.20

10.20

10.25

1,500,568

386

1,257,835

0.001906

寶隆  

6.90

-0.03

6.93

6.95

6.78

6.78

6.90

72,317

38

151,000

0.001907

永豐餘 

14.05

+0.25

13.95

14.25

13.95

14.05

14.10

12,139,195

2,793

1,660,371

24.651909

榮成  

8.07

+0.03

8.04

8.12

8.04

8.07

8.08

307,141

93

687,113

14.672002

中鋼  

27.35

+0.05

27.45

27.45

27.20

27.30

27.35

22,223,594

7,132

15,272,476

130.242002A 中鋼特 

0.00

0

0.00

0.00

0.00

39.55

39.95

0

0

38,268

0.002006

東鋼  

29.70

-0.10

30.00

30.00

29.70

29.70

29.75

2,235,355

1,049

987,498

17.682007

燁興  

6.73

+0.44

6.73

6.73

6.73

6.73

0.00

1,093,569

211

630,651

0.002008

高興昌 

6.71

-0.10

6.81

6.85

6.71

6.71

6.85

24,405

9

423,826

0.002009

第一銅 

11.10

+0.10

11.00

11.15

10.95

11.05

11.10

1,943,169

430

359,622

0.002010

春源  

11.60

+0.15

11.55

11.60

11.50

11.55

11.60

711,972

170

647,655

21.092012

春雨  

11.50

+0.05

11.45

11.60

11.45

11.50

11.55

429,284

84

287,774

0.002013

中鋼構 

30.70

+0.15

30.60

30.85

30.55

30.70

30.80

258,602

148

160,903

8.702014

中鴻  

9.45

+0.08

9.50

9.60

9.37

9.44

9.45

5,610,736

1,476

1,435,544

0.002015

豐興  

51.70

-0.20

52.00

52.10

51.60

51.60

51.70

372,198

266

581,599

18.462017

官田鋼 

7.68

+0.40

7.38

7.77

7.35

7.68

7.69

9,021,346

2,200

388,095

0.002020

美亞  

12.40

+0.20

12.20

12.40

12.10

12.10

12.40

482,697

165

265,533

0.002022

聚亨  

5.71

+0.19

5.54

5.78

5.54

5.70

5.71

9,635,724

1,601

483,820

0.002023

燁輝  

9.52

+0.07

9.52

9.60

9.45

9.48

9.52

4,049,012

982

1,635,342

0.002024

志聯  

6.28

+0.39

6.00

6.30

5.89

6.26

6.28

811,409

247

109,550

0.002025

千興  

4.28

+0.28

4.05

4.28

4.05

4.28

0.00

6,470,560

829

322,834

0.002027

大成鋼 

15.25

+0.10

15.30

15.35

15.20

15.25

15.30

1,091,192

380

708,180

0.002028

威致  

5.70

+0.35

5.35

5.72

5.30

5.70

5.71

3,906,695

660

265,000

0.002029

盛餘  

18.50

-0.05

18.55

18.55

18.40

18.50

18.55

155,329

55

321,180

45.122030

彰源  

11.00

+0.15

11.00

11.20

10.85

10.95

11.00

1,759,000

507

272,881

0.002031

新光鋼 

21.45

-0.15

21.75

21.85

21.30

21.40

21.45

1,929,584

636

277,257

0.002032

新鋼  

11.95

-0.05

12.10

12.20

11.85

11.95

12.00

950,975

313

130,521

298.752033

佳大  

12.00

0

12.25

12.25

11.95

11.95

12.00

358,000

107

80,694

21.432034

允強  

17.30

+0.10

17.45

17.50

17.10

17.20

17.30

782,039

315

370,118

20.122038

海光  

11.15

+0.10

11.05

11.20

10.90

11.10

11.15

749,000

232

181,976

0.002049

上銀   213.00

+5.00

210.50

214.00

209.50

212.50

213.00

2,576,361

2,016

246,427

19.422059

川湖   184.00

+2.00

182.00

185.00

182.00

183.50

184.00

584,366

416

92,321

17.102062

橋椿  

30.65

-0.30

30.60

30.90

30.60

30.65

30.85

28,000

15

163,000

13.332101

南港  

35.45

+0.25

35.20

35.80

35.20

35.45

35.50

1,619,517

950

878,945

57.182102

泰豐  

21.85

+0.20

21.95

21.95

21.65

21.80

21.85

1,401,159

508

403,166

19.002103

台橡  

59.00

0

59.20

59.20

58.60

59.00

59.10

1,259,364

723

786,390

15.862104

中橡  

32.60

+0.20

32.70

32.95

32.45

32.60

32.65

2,065,806

837

549,224

11.202105

正新  

75.40

-0.40

76.50

76.50

74.80

75.30

75.40

3,995,285

2,098

2,818,622

16.502106

建大  

37.55

-0.35

37.90

38.20

37.55

37.55

37.65

1,761,088

742

733,680

13.082107

厚生  

20.85

-0.05

20.90

21.05

20.85

20.85

20.90

2,060,981

661

497,189

8.272108

南帝  

18.75

0

18.75

18.85

18.50

18.65

18.75

460,378

193

380,030

18.382109

華豐  

6.16

+0.01

6.16

6.18

6.11

6.16

6.18

306,219

73

322,356

0.002114

鑫永銓 

85.50

0

85.80

85.90

85.20

85.30

85.50

77,236

66

61,386

12.692201

裕隆  

55.00

+0.40

55.50

55.50

54.70

55.00

55.10

2,909,621

1,559

1,572,919

26.832204

中華  

27.25

+0.10

27.50

27.50

27.05

27.20

27.25

1,451,798

676

1,384,050

13.102206

三陽  

17.70

0

17.70

17.90

17.70

17.70

17.75

2,076,210

408

896,376

39.332207

和泰車  233.00

+7.00

231.00

235.00

229.00

232.50

233.50

556,472

489

546,179

17.992208

台船  

17.85

+0.10

17.75

17.90

17.75

17.80

17.85

552,799

275

743,565

16.842227

裕日車  225.00

-9.50

236.00

236.00

225.00

225.00

231.00

732,200

528

300,000

13.492231

為升  

69.50

0

69.80

69.90

69.10

69.50

69.60

28,211

19

60,374

20.682301

光寶科 

38.55

+0.10

38.75

38.75

38.35

38.50

38.55

3,103,970

1,168

2,295,315

13.162302

麗正  

4.20

0

4.21

4.25

4.19

4.20

4.22

199,538

53

160,002

0.002303

聯電  

11.70

0

11.80

11.85

11.70

11.70

11.75

45,216,226

6,537

12,951,288

19.502305

全友  

2.85

-0.01

2.86

2.90

2.85

2.85

2.87

80,906

39

205,660

0.002308

台達電  106.50

+1.50

105.50

106.50

105.50

106.00

106.50

2,921,114

1,311

2,417,141

17.372311

日月光 

25.20

+0.70

24.80

25.20

24.80

25.10

25.20

31,601,925

7,120

7,594,149

16.912312

金寶  

6.48

+0.02

6.47

6.53

6.47

6.48

6.49

2,189,115

296

1,458,233

0.002313

華通  

12.50

-0.10

12.70

12.70

12.50

12.50

12.55

8,076,735

1,353

1,191,820

17.122314

台揚  

14.55

+0.15

14.50

14.70

14.15

14.55

14.60

7,532,840

2,424

413,037

0.002315

神達  

10.40

+0.05

10.45

10.55

10.40

10.40

10.45

3,527,558

962

1,529,799

18.912316

楠梓電 

12.40

0

12.50

12.50

12.35

12.40

12.45

214,415

92

315,884

9.192317

鴻海  

88.90

-0.10

90.00

90.00

88.60

88.80

88.90

21,912,147

8,984

11,835,866

11.342321

東訊  

1.85

+0.09

1.76

1.85

1.76

1.85

1.86

82,122

24

297,331

0.002323

中環  

4.89

+0.06

4.92

4.98

4.89

4.89

4.90

29,994,156

3,774

2,750,904

61.132324

仁寶  

19.55

+0.05

19.60

19.85

19.55

19.55

19.60

12,433,279

3,444

4,411,870

11.992325

矽品  

31.00

+0.10

30.95

31.20

30.80

30.95

31.00

5,262,230

1,510

3,116,361

18.452327

國巨  

9.22

-0.01

9.30

9.30

9.18

9.21

9.22

2,280,895

746

2,205,308

18.082328

廣宇  

27.00

-0.05

27.35

27.50

26.95

26.95

27.00

1,529,576

743

509,413

46.552329

華泰  

4.00

+0.01

3.96

4.00

3.96

3.99

4.00

607,333

127

806,015

0.002330

台積電 

97.00

+1.40

96.80

97.00

95.90

96.90

97.00

25,705,388

7,825

25,920,709

16.112331

精英  

8.99

-0.02

9.12

9.12

8.99

8.99

9.00

2,345,654

753

1,183,193

20.912332

友訊  

18.35

0

18.35

18.50

18.35

18.35

18.40

820,840

344

647,580

16.242337

旺宏  

8.67

+0.16

8.56

8.70

8.52

8.67

8.68

21,437,921

4,442

3,521,369

0.002338

光罩  

10.15

-0.05

10.20

10.25

10.15

10.15

10.20

225,057

74

270,090

30.762340

光磊  

12.10

+0.05

12.10

12.20

12.00

12.05

12.10

1,778,224

539

525,954

19.212342

茂矽  

7.15

+0.03

7.20

7.32

7.12

7.14

7.15

5,101,945

1,308

372,254

0.002344

華邦電 

5.05

-0.05

5.11

5.16

5.04

5.04

5.05

9,007,235

1,838

3,685,072

0.002345

智邦  

16.15

+0.10

16.05

16.20

15.95

16.15

16.20

1,682,706

644

523,718

8.642347

聯強  

53.50

0

54.00

54.00

53.10

53.40

53.50

5,316,388

2,363

1,580,916

14.152348

力廣  

28.65

0

28.65

28.65

28.65

0.00

28.65

4,263

9

17,600

0.002349

錸德  

3.97

0

4.03

4.06

3.97

3.97

3.98

16,457,605

3,481

2,647,249

0.002351

順德  

19.80

+0.10

19.60

20.10

19.60

19.75

19.80

646,338

233

173,558

15.972352

佳世達 

7.30

+0.07

7.30

7.36

7.26

7.30

7.31

6,761,889

1,571

1,966,781

0.002353

宏碁  

25.20

-0.05

25.55

25.75

25.20

25.20

25.25

17,857,838

6,573

2,834,726

132.632354

鴻準  

90.90

-0.70

92.80

92.80

90.60

90.90

91.00

8,846,737

4,581

1,237,015

15.732355

敬鵬  

31.30

+0.20

31.30

31.40

31.20

31.25

31.30

834,499

360

397,495

7.582356

英業達 

11.15

+0.05

11.15

11.20

11.05

11.10

11.15

3,229,670

973

3,587,475

11.382357

華碩   326.50

+3.50

325.00

326.50

323.50

325.50

326.50

2,494,653

1,731

752,760

11.482358

美格  

11.55

+0.10

11.45

11.60

11.30

11.45

11.55

483,646

86

65,000

0.002359

所羅門 

12.10

-0.25

12.30

12.30

12.00

12.05

12.10

394,012

98

188,057

14.942360

致茂  

64.70

-1.00

65.30

65.40

64.70

64.70

64.80

141,578

110

376,759

26.092361

鴻友  

1.38

0

1.38

1.38

1.35

1.36

1.38

19,988

17

72,463

0.002362

藍天  

35.80

-0.90

36.20

36.70

35.70

35.80

35.85

908,657

572

700,967

22.242363

矽統  

11.40

-0.10

11.55

11.60

11.40

11.40

11.45

1,503,239

461

627,732

0.002364

倫飛  

3.23

+0.03

3.20

3.25

3.18

3.23

3.24

605,235

139

190,144

0.002365

昆盈  

9.43

+0.07

9.44

9.44

9.30

9.37

9.44

871,666

202

305,107

27.742367

燿華  

10.15

-0.05

10.30

10.45

10.05

10.10

10.15

3,741,035

1,158

579,029

0.002368

金像電 

6.08

0

6.10

6.12

6.04

6.07

6.08

1,323,918

267

564,912

0.002369

菱生  

15.15

+0.10

15.15

15.20

15.05

15.10

15.15

854,553

347

380,048

16.472371

大同  

7.33

-0.05

7.40

7.42

7.30

7.32

7.33

6,264,548

982

2,339,536

18.792373

震旦行 

43.10

+0.70

42.50

43.10

42.45

43.10

43.15

130,181

93

337,432

14.082374

佳能  

27.20

+0.30

26.90

27.20

26.90

27.15

27.20

1,176,144

630

447,117

8.802375

智寶  

3.90

+0.03

3.91

3.92

3.88

3.88

3.90

165,575

51

192,296

0.002376

技嘉  

26.00

+0.35

25.65

26.00

25.65

25.90

26.00

1,946,532

675

625,401

11.112377

微星  

13.95

0

13.95

14.00

13.90

13.95

14.00

799,994

363

844,856

11.922379

瑞昱  

61.30

-0.20

62.70

62.70

61.30

61.30

61.40

1,558,046

1,037

498,779

14.882380

虹光  

8.96

-0.02

9.00

9.00

8.95

8.96

8.98

174,899

65

220,210

0.002382

廣達  

68.30

0

68.80

68.90

67.90

68.20

68.30

3,708,967

1,787

3,847,881

10.912383

台光電 

28.75

+0.05

28.70

28.80

28.55

28.70

28.75

942,905

406

306,392

8.362384

勝華  

15.40

-0.20

15.70

15.75

15.30

15.40

15.45

42,516,815

8,563

1,847,778

0.002385

群光  

67.10

+1.10

66.60

67.70

66.60

67.10

67.20

3,197,505

1,646

675,778

13.922387

精元  

12.45

+0.30

12.20

12.55

12.20

12.40

12.45

321,140

154

369,780

0.002388

威盛  

23.10

0

23.30

23.60

22.95

23.10

23.15

6,817,429

2,637

493,303

0.002390

云辰  

13.60

+0.20

13.60

13.75

13.35

13.60

13.65

2,943,672

940

215,303

0.002392

正崴  

62.50

+0.10

62.80

63.00

62.00

62.40

62.50

1,780,072

1,266

492,376

32.052393

億光  

38.10

+0.35

38.10

38.35

37.85

38.10

38.15

7,697,075

3,071

419,201

24.272395

研華   122.50

+4.50

118.00

122.50

117.00

121.00

122.50

1,390,130

791

560,893

20.152397

友通  

24.60

+0.10

24.60

24.80

24.40

24.55

24.60

583,458

243

114,839

13.902399

映泰  

10.95

0

10.95

11.00

10.85

10.90

10.95

192,010

63

178,100

57.632401

凌陽  

9.17

-0.02

9.22

9.28

9.17

9.17

9.19

834,686

280

596,909

0.002402

毅嘉  

14.80

+0.45

14.50

15.20

14.35

14.80

14.85

8,706,490

2,468

332,043

14.802404

漢唐  

24.40

+0.15

24.25

24.50

24.20

24.40

24.45

362,185

150

238,233

9.802405

浩鑫  

10.65

+0.15

10.55

10.75

10.55

10.60

10.65

519,813

164

190,131

9.422406

國碩  

18.45

-0.05

18.65

18.90

18.45

18.45

18.50

1,781,587

747

291,965

17.912408

南科  

2.50

-0.03

2.63

2.63

2.50

2.48

2.50

2,843,825

219

4,034,575

0.002409

友達  

13.00

-0.05

13.35

13.35

12.95

13.00

13.05

49,348,297

7,901

8,827,045

0.002412

中華電 

94.50

+1.00

93.50

94.50

92.90

94.30

94.50

12,802,464

3,096

7,757,446

17.902413

環科  

7.05

+0.20

6.85

7.05

6.85

7.05

7.06

359,578

112

127,359

0.002414

精技  

14.40

+0.15

14.25

14.40

14.15

14.30

14.40

141,985

55

161,735

11.252415

錩新  

11.85

-0.10

11.80

11.90

11.75

11.80

11.85

57,499

26

85,693

6.412417

圓剛  

15.70

0

15.75

15.85

15.60

15.65

15.70

452,430

189

206,945

0.002419

仲琦  

15.35

0

15.40

15.50

15.35

15.35

15.40

785,794

356

202,934

10.372420

新巨  

21.60

+0.20

21.40

21.60

21.35

21.55

21.60

325,427

154

152,648

11.492421

建準  

17.80

+0.10

17.70

18.00

17.70

17.80

17.85

149,559

82

250,929

16.792423

固緯  

17.50

-0.10

17.50

17.60

17.50

17.50

17.60

9,849

13

116,690

15.352424

隴華  

25.60

0

25.65

25.65

25.60

25.30

25.85

5,525

6

30,000

0.002425

承啟  

44.90

+0.50

44.40

44.90

43.30

44.30

44.90

77,743

53

93,570

449.002426

鼎元  

7.36

-0.10

7.52

7.55

7.35

7.36

7.37

1,147,728

454

361,017

0.002427

三商電 

8.85

+0.02

8.83

8.92

8.83

8.85

8.86

193,976

83

190,314

0.002428

興勤  

28.55

+0.10

28.45

28.55

28.30

28.45

28.55

229,638

107

126,948

8.302429

銘旺科 

8.80

+0.57

8.80

8.80

8.80

0.00

8.80

3,000

2

20,000

1.432430

燦坤  

58.10

0

58.10

58.20

58.00

58.10

58.30

101,557

74

167,463

10.742431

聯昌  

6.74

+0.14

6.54

6.75

6.54

6.67

6.74

142,227

76

110,927

0.002433

互盛電 

28.45

+0.10

28.35

28.80

28.20

28.45

28.60

48,036

44

144,496

9.152434

統懋  

5.73

+0.01

5.73

5.80

5.70

5.73

5.76

110,326

41

82,560

0.002436

偉詮電 

11.45

-0.05

11.50

11.60

11.40

11.45

11.50

491,020

195

246,800

114.502437

旺詮  

29.00

0

29.00

29.00

28.90

28.90

29.10

18,315

24

60,768

14.292438

英誌  

2.86

+0.16

2.86

2.86

2.86

2.63

2.86

17,552

31

48,494

4.472439

美律  

40.50

+2.50

38.45

40.50

37.90

40.35

40.50

5,979,304

2,996

165,831

15.822440

太空梭 

7.14

+0.03

7.11

7.19

7.00

7.09

7.14

153,365

35

139,117

0.002441

超豐  

24.30

+0.25

24.40

24.40

24.00

24.25

24.30

702,232

244

554,037

12.032442

新美齊 

7.08

+0.03

7.10

7.11

7.06

7.08

7.09

83,881

28

156,400

13.362443

新利虹 

2.38

-0.02

2.42

2.43

2.35

2.38

2.40

1,367,461

223

354,037

0.002444

友旺  

7.66

-0.11

7.63

7.77

7.44

7.64

7.70

708,100

221

124,959

7.742448

晶電  

52.70

+0.50

53.40

53.40

52.40

52.70

52.80

7,367,615

3,264

917,649

0.002449

京元電 

18.50

+0.35

18.25

18.60

18.20

18.45

18.50

10,356,107

3,643

1,186,889

17.962450

神腦  

95.10

+0.10

95.50

95.50

94.80

95.10

95.20

201,760

186

257,163

16.652451

創見  

80.80

-0.40

81.50

81.50

80.30

80.50

80.80

213,525

180

430,761

11.662453

凌群  

11.75

-0.10

11.95

11.95

11.75

11.75

11.85

126,134

66

100,000

14.162454

聯發科  323.50

-0.50

324.50

325.50

319.00

323.00

323.50

8,698,178

5,053

1,349,370

31.842455

全新  

35.60

-0.20

35.90

36.20

35.45

35.60

35.70

1,458,200

763

245,874

17.282456

奇力新 

16.35

+0.10

16.30

16.35

16.25

16.30

16.35

468,029

135

153,344

9.242457

飛宏  

24.75

+0.65

24.45

24.75

24.30

24.70

24.75

2,127,937

1,049

277,043

16.182458

義隆  

46.75

-0.25

47.50

47.90

46.70

46.75

46.80

5,044,216

2,276

416,342

20.782459

敦吉  

24.40

0

24.55

24.65

24.40

24.40

24.60

204,781

89

145,075

9.532460

建通  

12.00

-0.10

12.10

12.10

12.00

12.00

12.10

113,953

35

171,598

26.672461

光群雷 

11.85

0

11.90

11.95

11.85

11.85

11.90

471,276

136

133,400

45.582462

良得電 

30.20

-0.10

30.35

30.35

30.10

30.15

30.20

115,885

75

87,142

7.722464

盟立  

21.50

+0.70

20.60

21.60

20.60

21.50

21.55

1,330,748

640

182,568

26.222465

麗臺  

4.87

+0.21

4.98

4.98

4.79

4.86

4.91

700,448

181

107,174

0.002466

冠西電 

24.90

-0.10

24.95

24.95

24.75

24.85

24.90

124,000

68

136,807

0.002467

志聖  

18.30

-0.20

18.50

18.60

18.30

18.30

18.45

530,571

192

158,744

10.762468

華經  

9.85

0

10.20

10.20

9.85

9.84

9.85

14,091

10

69,961

54.722471

資通  

16.45

+0.05

16.45

16.55

16.40

16.45

16.50

180,161

70

47,253

8.182472

立隆電 

11.95

-0.05

12.10

12.10

11.95

11.95

12.00

415,733

120

154,346

27.162474

可成   144.00

0

145.00

145.50

143.50

143.50

144.00

7,869,384

4,719

750,703

12.022475

華映  

0.97

-0.03

0.99

1.00

0.97

0.97

0.98

3,677,789

261

6,479,454

0.002476

鉅祥  

17.35

+0.35

17.05

17.40

17.05

17.35

17.40

655,247

354

244,304

11.492477

美隆電 

13.35

+0.85

12.60

13.35

12.55

13.35

0.00

1,482,579

518

241,785

0.002478

大毅  

17.60

+0.10

17.50

17.60

17.25

17.45

17.60

78,300

65

245,889

42.932480

敦陽科 

25.45

+0.35

25.10

25.60

25.10

25.40

25.45

596,385

269

132,950

11.262481

強茂  

11.50

+0.70

10.85

11.55

10.80

11.50

11.55

6,389,611

1,828

371,935

0.002482

連宇  

10.85

+0.30

10.55

11.00

10.55

10.85

10.90

325,000

113

62,072

0.002483

百容  

10.55

-0.20

10.60

10.60

10.50

10.50

10.70

36,266

19

113,333

0.002484

希華  

9.33

+0.14

9.20

9.33

9.16

9.30

9.33

617,776

198

157,476

0.002485

兆赫  

24.85

0

25.00

25.10

24.85

24.85

24.90

711,572

342

317,689

12.362486

一詮  

17.80

+0.10

17.85

17.95

17.70

17.80

17.85

902,404

255

205,696

161.822488

漢平  

10.00

+0.01

10.00

10.10

10.00

10.00

10.05

105,382

37

79,999

0.002489

瑞軒  

22.60

+0.10

22.50

22.65

22.45

22.60

22.65

1,979,620

996

828,064

10.512491

吉祥全 

2.02

+0.13

1.82

2.02

1.82

2.02

0.00

33,362

28

62,000

0.002492

華新科 

7.11

-0.02

7.16

7.19

7.10

7.11

7.12

922,199

277

690,063

0.002493

揚博  

26.50

0

26.55

26.70

26.45

26.50

26.60

636,384

312

114,437

8.032495

普安  

15.60

0

15.45

15.70

15.45

15.50

15.60

225,061

131

283,594

28.892496

卓越  

10.00

0

9.90

10.00

9.90

10.00

10.30

8,114

9

36,133

0.002497

怡利電 

27.65

+1.80

26.10

27.65

26.10

27.65

0.00

4,341,544

1,551

115,946

15.452498

宏達電  300.50

+4.50

300.00

304.50

299.00

300.50

301.00

22,933,965

17,392

852,052

9.592499

東貝  

27.50

+0.60

27.00

27.50

26.80

27.05

27.50

2,758,554

1,026

330,386

0.002501

國建  

14.05

0

14.20

14.20

14.05

14.05

14.10

1,456,610

457

1,656,515

5.732504

國產  

11.20

-0.05

11.30

11.35

11.20

11.20

11.25

2,595,809

683

1,519,298

186.672505

國揚  

16.35

-0.20

16.60

16.70

16.35

16.35

16.40

4,682,214

1,168

407,184

12.672506

太設  

8.01

+0.07

7.93

8.01

7.93

7.98

8.01

362,485

98

410,000

133.502509

全坤建 

18.90

0

19.00

19.00

18.80

18.90

18.95

46,399

24

151,752

9.362511

太子  

20.70

-0.15

20.55

21.00

20.55

20.70

20.75

2,553,997

1,113

1,194,476

14.382514

龍邦  

29.10

+0.05

29.00

29.50

28.85

29.05

29.10

2,566,997

571

514,433

51.052515

中工  

8.04

+0.01

8.10

8.20

8.03

8.04

8.05

10,034,715

2,060

1,525,017

67.002516

新建  

8.61

+0.11

8.60

8.61

8.47

8.54

8.61

858,206

200

231,938

11.332520

冠德  

21.20

0

21.50

21.50

21.20

21.15

21.20

2,401,890

997

498,722

12.692524

京城  

31.80

-0.50

32.30

32.40

31.70

31.80

31.95

942,455

471

375,926

14.202527

宏璟  

13.05

0

13.20

13.20

13.05

13.05

13.10

244,574

94

270,306

42.102528

皇普  

0.00

0

0.00

0.00

0.00

9.50

9.78

1,187

5

100,000

27.712530

華建  

8.85

+0.07

8.82

8.93

8.80

8.81

8.85

425,132

84

270,752

88.502534

宏盛  

16.75

+0.15

16.60

16.80

16.60

16.70

16.75

1,107,503

282

589,091

8.502535

達欣工 

20.20

-0.10

20.30

20.40

20.05

20.15

20.20

980,674

416

266,562

10.922536

宏普  

29.90

-0.10

30.15

30.15

29.90

29.90

30.00

655,058

276

319,134

6.732537

聯上發 

14.80

+0.20

14.65

15.00

14.60

14.80

14.85

604,286

215

142,053

11.842538

基泰  

20.10

+0.30

19.95

20.20

19.70

20.05

20.10

4,413,839

1,427

396,619

13.962539

櫻花建 

20.80

-0.05

20.30

20.85

20.30

20.60

20.85

6,380

7

165,554

16.252540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

54.60

-0.40

54.80

55.50

54.50

54.60

54.80

853,358

673

598,270

7.862543

皇昌  

6.15

+0.01

6.23

6.23

6.12

6.14

6.15

130,645

47

178,983

123.002545

皇翔  

73.90

+0.20

74.00

74.30

73.70

73.80

73.90

722,838

413

327,734

5.392546

根基  

12.85

-0.05

12.90

12.95

12.75

12.80

12.85

67,000

37

106,035

33.822547

日勝生 

24.65

-0.50

25.45

25.50

24.65

24.65

24.70

16,091,234

5,198

810,053

70.432548

華固  

70.80

+1.10

69.70

70.80

69.40

70.30

70.80

2,428,204

1,309

276,812

23.522597

潤弘  

38.70

-0.10

38.50

38.80

38.50

38.60

38.70

24,000

15

135,000

14.072601

益航  

26.40

0

26.40

26.40

26.05

26.35

26.40

2,532,009

955

377,617

30.342603

長榮  

17.35

-0.10

17.70

17.70

17.20

17.35

17.40

9,406,249

2,163

3,474,940

0.002605

新興  

25.90

+0.40

25.50

25.90

25.50

25.80

25.90

973,718

363

568,304

8.872606

裕民  

46.45

+0.15

46.70

46.70

46.10

46.40

46.45

772,303

525

858,016

16.412607

榮運  

20.15

+0.15

20.15

20.20

19.95

20.15

20.20

3,545,633

1,149

1,067,141

39.512608

大榮  

49.00

-0.10

49.30

49.45

48.65

49.00

49.10

855,025

314

483,582

31.822609

陽明  

13.90

+0.60

13.50

13.90

13.40

13.85

13.90

21,803,894

5,489

2,818,713

0.002610

華航  

12.00

0

12.10

12.10

11.95

12.00

12.05

8,827,110

2,125

5,200,000

0.002611

志信  

15.15

-0.20

15.35

15.35

15.15

15.15

15.20

591,579

143

173,561

2.732612

中航  

38.50

+0.60

38.00

38.50

38.00

38.40

38.50

279,785

167

256,473

18.972613

中櫃  

20.40

+0.10

20.60

20.60

20.35

20.40

20.45

304,000

154

89,001

23.722614

東森  

3.99

+0.02

3.97

4.05

3.97

3.99

4.00

2,010,809

351

1,418,530

0.002615

萬海  

16.75

+0.15

16.80

16.80

16.25

16.60

16.75

1,139,861

783

2,218,297

40.852616

山隆  

22.60

+0.10

22.50

22.70

22.45

22.60

22.70

121,450

61

113,008

9.112617

台航  

25.00

+0.30

24.70

25.00

24.70

24.80

25.00

129,709

76

417,294

13.892618

長榮航 

17.00

0

17.20

17.20

17.00

17.00

17.05

6,419,137

1,583

3,258,945

0.002637

F-慧洋 

41.75

+0.90

41.00

42.00

41.00

41.70

41.75

2,362,873

779

394,114

7.592701

萬企  

14.35

+0.15

14.20

14.40

14.20

14.30

14.35

236,531

101

351,113

26.092702

華園  

19.95

+0.05

20.00

20.20

19.95

19.95

20.00

258,250

138

82,505

21.002704

國賓  

31.55

+1.15

30.70

32.10

30.65

31.55

31.60

6,109,542

2,386

366,923

33.922705

六福  

16.35

+0.55

16.10

16.45

16.00

16.30

16.35

4,051,000

1,357

330,241

0.002706

第一店 

19.85

-0.20

20.10

20.35

19.85

19.85

19.90

699,060

258

350,202

27.192707

晶華   389.50

+4.00

390.00

394.00

387.00

389.50

390.00

363,627

378

96,630

36.402722

夏都  

39.95

+0.85

39.10

40.00

38.80

39.95

40.00

218,099

147

80,908

23.922723

F-美食  190.00

0

190.00

198.00

187.00

189.50

190.00

722,256

384

141,120

23.342727

王品   413.00

+3.00

410.00

413.00

408.50

408.50

413.00

99,801

109

67,950

32.832801

彰銀  

15.95

+0.10

15.85

15.95

15.75

15.90

15.95

10,049,634

3,154

7,242,111

13.072809

京城銀 

21.75

+0.10

21.70

21.90

21.65

21.75

21.80

5,761,759

1,642

1,051,234

7.152812

台中銀 

10.05

0

10.10

10.10

10.00

10.00

10.05

2,389,205

476

2,318,744

9.052816

旺旺保 

14.90

-0.05

15.00

15.10

14.85

14.90

15.00

411,882

130

200,000

12.842820

華票  

11.20

0

11.20

11.25

11.15

11.20

11.25

2,314,196

733

1,342,960

3.462823

中壽  

26.20

+0.50

26.15

26.45

26.00

26.15

26.20

18,291,679

5,649

2,387,848

14.892832

台產  

21.35

+0.10

21.25

21.35

21.20

21.25

21.35

211,508

78

363,816

11.422833

台壽保 

19.30

+0.10

19.35

19.50

19.10

19.30

19.35

1,253,661

366

856,941

16.082833A 台壽甲 

36.65

+0.05

36.60

36.65

36.60

36.65

36.70

7,718

6

58,000

0.002834

臺企銀 

8.74

+0.01

8.78

8.78

8.71

8.73

8.74

5,859,679

1,181

4,898,219

12.492836

高雄銀 

9.19

+0.03

9.20

9.22

9.17

9.18

9.19

959,372

137

706,947

22.412837

萬泰銀 

9.86

+0.64

9.22

9.86

9.22

9.85

9.86

8,894,232

1,999

1,623,463

6.282838

聯邦銀 

10.60

0

10.60

10.65

10.55

10.60

10.65

1,457,425

210

1,711,830

7.682841

台開  

11.30

0

11.30

11.40

11.25

11.30

11.35

1,013,952

290

655,300

0.002845

遠東銀 

11.65

+0.15

11.60

11.75

11.55

11.60

11.65

3,941,578

686

2,242,259

10.792847

大眾銀 

10.00

+0.01

10.00

10.10

9.99

9.99

10.00

4,650,874

827

2,247,773

10.872849

安泰銀 

16.10

+0.10

16.15

16.15

16.00

16.05

16.10

188,125

66

1,503,206

9.642850

新產  

19.90

+0.10

19.80

19.90

19.80

19.90

19.95

212,014

90

315,963

10.212851

中再保 

13.75

+0.20

13.55

13.80

13.55

13.70

13.75

97,000

48

551,250

13.222852

第一保 

16.10

+0.05

16.05

16.10

15.90

16.05

16.10

299,023

85

301,163

7.422855

統一證 

16.90

-0.05

17.10

17.10

16.90

16.90

16.95

338,362

189

1,323,119

17.792856

元富證 

9.22

-0.07

9.10

9.27

9.10

9.21

9.22

864,203

242

1,529,659

20.492867

三商壽 

17.95

+0.30

17.80

18.05

17.80

17.90

17.95

2,839,606

746

1,158,541

33.872880

華南金 

16.80

+0.15

16.70

16.85

16.60

16.75

16.80

9,209,727

2,255

8,625,030

15.272881

富邦金 

35.10

+0.85

35.50

35.70

34.85

35.10

35.15

31,558,135

9,512

9,523,651

15.262882

國泰金 

31.50

+0.25

31.50

31.70

31.30

31.45

31.50

20,657,416

4,664

10,865,385

27.632883

開發金 

7.60

0

7.70

7.70

7.59

7.60

7.61

82,078,014

7,121

14,456,164

28.152884

玉山金 

16.25

+0.15

16.25

16.30

16.05

16.20

16.25

6,097,548

1,745

5,010,700

16.582885

元大金 

14.95

0

15.10

15.15

14.85

14.95

15.00

20,886,650

2,340

10,016,210

28.752886

兆豐金 

22.60

+0.10

22.75

22.80

22.55

22.55

22.60

14,998,191

3,551

11,449,823

12.222887

台新金 

11.55

+0.15

11.45

11.60

11.45

11.50

11.55

22,125,831

3,926

6,891,447

7.502888

新光金 

8.19

+0.06

8.20

8.20

8.14

8.18

8.19

19,135,245

2,930

8,436,387

7.122889

國票金 

9.98

+0.09

9.95

9.98

9.90

9.97

9.98

5,518,511

950

2,552,980

36.962890

永豐金 

12.45

0

12.60

12.60

12.45

12.45

12.50

15,939,372

2,953

7,542,273

14.652891

中信金 

17.15

-0.20

17.30

17.35

16.90

17.10

17.15

61,111,102

10,547

12,417,026

11.062892

第一金 

17.70

+0.10

17.65

17.75

17.60

17.70

17.75

9,915,499

2,343

8,125,360

14.752901

欣欣  

40.55

+0.55

40.50

40.55

40.05

40.55

40.60

24,027

23

73,043

67.582903

遠百  

30.15

+0.30

29.95

30.15

29.60

30.10

30.15

8,876,566

2,968

1,369,879

25.342904

匯僑  

24.15

+0.05

24.15

24.25

24.00

24.10

24.15

103,193

55

69,034

8.562905

三商行 

26.60

-0.15

26.75

26.95

26.45

26.55

26.65

1,007,506

518

630,733

12.312906

高林  

11.15

0

11.15

11.20

11.05

11.10

11.15

451,637

98

242,404

24.782908

特力  

22.10

+0.20

21.90

22.10

21.80

21.95

22.10

469,164

148

521,955

17.132910

統領  

39.30

-2.00

41.00

41.10

39.00

39.30

39.50

33,000

28

208,725

72.782911

麗嬰房 

21.95

+0.40

21.60

21.95

21.60

21.90

21.95

435,595

270

211,295

23.862912

統一超  155.50

-2.00

157.50

157.50

155.50

155.50

156.00

936,219

628

1,039,622

24.882913

農林  

15.80

+0.15

15.85

16.10

15.80

15.80

15.85

2,810,797

812

616,440

24.692915

潤泰全 

72.00

+0.10

72.20

72.80

72.00

72.00

72.20

4,813,413

2,988

841,434

18.182923

F-鼎固 

24.70

0

24.70

24.70

24.35

24.70

24.75

726,000

279

1,721,362

8.373002

歐格  

10.60

0

10.55

10.70

10.55

10.65

10.70

89,100

26

102,000

20.003003

健和興 

22.05

-0.25

22.40

22.60

22.05

22.05

22.10

434,095

225

140,259

8.863004

豐達科 

42.25

-0.05

42.60

43.40

42.20

42.20

42.30

127,400

90

24,438

6.203005

神基  

15.75

-0.10

15.95

16.15

15.75

15.75

15.80

6,038,400

1,848

577,937

25.003006

晶豪科 

21.90

+0.05

21.90

22.15

21.85

21.85

21.90

460,127

252

266,741

0.003008

大立光  778.00

+5.00

784.00

784.00

773.00

778.00

779.00

806,402

762

134,140

26.983010

華立  

39.50

+0.15

39.50

39.50

39.40

39.45

39.50

282,184

138

231,390

11.693011

今皓  

8.23

+0.01

8.25

8.30

8.23

8.22

8.23

174,143

81

112,719

0.003013

晟銘電 

28.40

-0.60

29.20

29.35

28.40

28.40

28.50

3,235,000

1,301

185,171

0.003014

聯陽  

23.50

0

23.60

23.90

23.50

23.50

23.55

579,500

302

205,964

0.003015

全漢  

26.90

+0.05

26.85

26.95

26.80

26.85

26.90

217,029

79

229,583

9.573016

嘉晶  

12.85

0

13.00

13.10

12.85

12.85

12.90

280,887

136

93,870

0.003017

奇鋐  

15.50

+0.90

14.80

15.55

14.50

15.45

15.50

10,430,426

2,821

353,310

46.973018

同開  

13.75

+0.15

13.60

13.75

13.45

13.65

13.75

22,482

16

45,552

29.893019

亞光  

27.05

+0.25

26.90

27.20

26.85

27.00

27.05

849,188

404

281,038

0.003021

衛展  

12.40

0

12.45

12.45

12.40

12.30

12.45

8,766

7

38,116

4.053022

威達電 

39.65

-0.10

39.90

40.00

39.65

39.65

39.70

472,064

326

294,981

10.433023

信邦  

26.50

-0.10

26.60

26.65

26.45

26.50

26.55

791,028

259

200,015

9.433024

憶聲  

7.34

+0.07

7.40

7.47

7.30

7.34

7.35

632,750

219

282,157

0.003025

星通  

7.88

+0.10

7.81

7.95

7.80

7.88

7.89

265,001

84

70,920

43.783026

禾伸堂 

25.55

+0.05

25.50

25.70

25.50

25.50

25.55

274,644

156

320,217

13.043027

盛達  

12.10

+0.10

12.10

12.20

12.00

12.00

12.10

480,000

167

94,793

18.913028

增你強 

17.60

+0.05

17.55

17.60

17.50

17.55

17.60

179,861

111

213,403

10.543029

零壹  

13.95

+0.05

14.10

14.10

13.90

13.95

14.00

168,500

89

94,744

15.333030

德律  

54.40

-0.10

54.70

55.40

54.40

54.40

54.50

1,397,554

787

222,846

9.593031

佰鴻  

14.30

0

14.45

14.55

14.30

14.30

14.35

453,628

208

196,674

0.003032

偉訓  

8.36

-0.07

8.33

8.45

8.31

8.36

8.45

169,511

47

103,285

64.313033

威健  

21.00

+0.05

20.95

21.00

20.90

20.95

21.00

220,901

86

243,938

9.503034

聯詠   117.50

0

118.50

118.50

114.50

117.00

117.50

5,029,297

2,407

603,086

18.053035

智原  

38.35

+0.05

38.50

39.00

38.35

38.35

38.45

2,946,452

1,482

402,309

16.673036

文曄  

36.10

-0.30

36.65

36.65

36.00

36.05

36.10

790,347

407

337,176

11.353037

欣興  

30.80

0

30.95

31.10

30.80

30.80

30.85

3,071,432

1,677

1,538,605

13.393038

全台  

5.53

-0.01

5.50

5.57

5.40

5.50

5.53

428,000

122

226,107

0.003040

遠見  

14.35

+0.10

14.45

14.45

14.30

14.35

14.40

82,001

36

103,865

42.213041

揚智  

33.30

0

33.60

33.80

33.25

33.30

33.35

1,787,152

811

308,949

12.573042

晶技  

47.80

-0.20

48.25

48.25

47.00

47.80

47.85

2,271,403

1,043

302,242

13.353043

科風  

15.30

+0.20

15.10

15.65

15.10

15.30

15.40

2,783,803

1,228

194,878

0.003044

健鼎  

62.30

-0.30

62.70

63.30

62.10

62.30

62.40

1,611,320

991

525,605

10.313045

台灣大  107.00

+1.50

106.00

107.00

104.50

106.00

107.00

6,562,545

1,596

3,420,832

25.243046

建碁  

5.12

-0.05

5.20

5.35

5.09

5.11

5.15

109,141

43

155,649

512.003047

訊舟  

12.75

+0.05

12.70

12.80

12.60

12.75

12.80

918,571

326

174,133

31.883048

益登  

10.45

+0.05

10.40

10.50

10.40

10.45

10.50

149,089

50

161,100

16.083049

和鑫  

10.15

-0.05

10.35

10.35

10.15

10.15

10.20

3,296,602

951

883,950

0.003050

鈺德  

5.70

-0.07

5.81

5.81

5.70

5.70

5.75

353,551

99

207,055

0.003051

力特  

2.13

0

2.13

2.13

2.13

2.13

2.23

48,930

23

267,224

19.363052

夆典  

9.55

-0.03

9.59

9.60

9.54

9.55

9.57

283,797

101

193,976

8.843054

萬國  

7.58

-0.13

7.73

7.75

7.51

7.58

7.70

206,002

97

77,603

0.003055

蔚華科 

12.20

0

12.15

12.30

12.15

12.20

12.30

134,304

36

130,594

27.113056

總太  

22.95

+0.05

23.00

23.30

22.90

22.95

23.00

391,976

155

133,537

5.193057

喬鼎  

12.50

+0.05

12.60

12.60

12.40

12.50

12.55

266,182

116

151,348

65.793058

立德  

15.20

+0.05

15.15

15.20

15.10

15.15

15.20

297,397

114

150,786

6.913059

華晶科 

17.05

0

17.15

17.15

16.95

17.05

17.10

911,405

325

396,101

0.003060

銘異  

88.50

+0.20

88.80

89.40

88.10

88.40

88.50

2,812,049

1,372

165,774

20.213061

璨圓  

20.40

+0.10

20.50

20.65

20.30

20.40

20.45

2,456,397

947

391,555

0.003062

建漢  

24.95

+0.15

25.20

25.20

24.85

24.90

24.95

1,193,628

609

325,581

53.093080

威力盟 

11.85

+0.10

11.60

11.95

11.60

11.80

11.85

1,664,052

474

170,050

0.003090

日電貿 

20.35

+0.10

20.30

20.40

20.15

20.30

20.40

153,363

90

114,508

11.183094

聯傑  

16.90

+0.05

17.05

17.05

16.70

16.90

16.95

152,025

81

85,259

26.413130

一零四 

79.50

+1.50

78.20

79.50

78.20

79.50

80.00

45,057

37

34,013

16.673149

正達  

75.90

+0.10

76.50

76.60

75.00

75.90

76.00

2,103,769

1,286

265,525

34.503164

景岳  

46.35

-0.35

46.00

46.90

46.00

46.35

46.45

138,200

85

60,911

67.173189

景碩  

91.10

-0.40

92.00

92.50

90.30

91.00

91.10

1,895,008

1,121

446,000

14.983209

全科  

21.30

-0.05

21.40

21.45

21.30

21.30

21.40

86,679

62

94,664

14.903229

晟鈦  

7.23

-0.07

7.32

7.32

7.15

7.16

7.23

112,085

56

57,969

0.003231

緯創  

30.10

+0.20

30.20

30.20

29.95

30.05

30.10

4,736,641

1,603

2,197,943

9.123257

虹冠電 

28.50

+0.20

28.35

29.05

28.35

28.40

28.50

370,002

201

38,728

9.633296

勝德  

19.00

+0.15

19.00

19.15

18.90

19.00

19.05

342,500

76

112,116

15.703305

昇貿  

32.20

+0.15

32.10

32.30

32.05

32.20

32.30

69,784

60

118,876

10.703308

聯德  

7.00

+0.02

7.00

7.00

7.00

6.94

7.00

33,365

15

99,949

0.003311

閎暉  

50.00

+0.10

50.00

50.30

49.60

50.00

50.10

843,528

561

184,564

9.113312

弘憶股 

9.92

-0.08

10.00

10.00

9.92

9.92

9.96

128,402

49

87,157

10.333315

宣昶  

19.10

0

19.30

19.30

18.80

19.05

19.10

32,030

28

70,281

13.083356

奇偶   119.50

+1.00

119.00

119.50

118.00

119.00

119.50

147,366

113

57,834

14.563376

新日興 

89.50

-0.40

89.70

91.30

88.40

89.50

89.90

776,700

562

172,534

21.013380

明泰  

19.45

+0.20

19.25

19.65

19.25

19.45

19.55

852,866

497

516,947

11.653383

新世紀 

20.80

-0.35

21.35

21.35

20.60

20.75

20.80

1,564,586

712

291,166

0.003406

玉晶光  212.00

0

213.00

215.00

209.00

211.50

212.00

2,285,460

1,715

89,216

26.083419

譁裕  

21.00

+1.35

20.00

21.00

19.95

21.00

0.00

6,678,748

2,627

102,195

0.003432

台端  

10.70

+0.25

10.70

10.95

10.70

10.70

10.75

271,020

92

65,626

0.003443

創意   100.50

0

101.50

102.00

100.00

100.00

100.50

1,363,434

1,009

134,011

22.643450

聯鈞  

49.75

-0.55

50.60

50.60

48.30

49.75

49.80

3,441,462

1,577

76,642

23.803454

晶睿  

90.00

+0.60

89.80

90.60

89.40

89.90

90.00

595,719

395

68,921

11.493474

華亞科 

3.87

+0.02

4.00

4.00

3.85

3.87

3.88

2,424,567

329

4,641,695

0.003481

奇美電 

15.60

-0.15

15.95

16.00

15.60

15.60

15.65

91,155,427

13,654

7,912,970

0.003494

誠研  

13.80

-0.45

14.35

14.60

13.80

13.80

14.10

1,089,418

246

138,247

0.003501

維熹  

40.75

+0.05

40.75

40.90

40.65

40.70

40.75

48,938

49

111,227

9.703504

揚明光 

83.10

-0.10

83.50

84.70

82.80

83.10

83.20

1,182,200

691

114,059

25.493514

昱晶  

27.20

+0.05

27.90

28.30

27.15

27.15

27.20

10,364,746

3,751

338,851

0.003515

華擎   100.00

0

100.50

101.00

100.00

100.00

100.50

44,011

27

115,041

10.523518

柏騰  

36.10

+0.25

36.30

36.30

35.40

35.95

36.10

121,553

38

84,231

0.003519

綠能  

24.65

-0.05

25.10

25.40

24.55

24.65

24.70

6,554,676

2,564

321,851

0.003532

台勝科 

30.80

+0.15

30.70

31.25

30.70

30.75

30.80

80,653

52

775,696

0.003533

嘉澤  

89.70

+0.10

90.30

90.60

89.50

89.70

89.80

573,500

446

93,477

8.603535

晶彩科 

10.80

0

11.00

11.00

10.70

10.80

10.85

433,110

172

78,597

0.003536

誠創  

7.09

0

7.01

7.09

6.98

7.08

7.09

125,417

60

115,894

0.003545

旭曜  

38.80

+0.10

39.20

39.20

38.25

38.80

38.85

2,128,620

1,109

138,621

76.083550

聯穎  

12.10

-0.25

12.35

12.35

12.05

12.05

12.10

26,000

18

85,000

0.003557

嘉威  

9.55

0

9.63

9.72

9.30

9.41

9.55

1,793,739

420

109,434

0.003559

全智科 

16.10

-0.05

16.25

16.25

16.10

16.05

16.20

291,254

129

117,426

12.883561

昇陽科 

19.45

0

19.90

19.95

19.30

19.40

19.45

5,524,468

1,950

287,039

0.003573

穎台  

41.45

-0.15

41.90

42.10

41.25

41.45

41.50

269,000

182

146,512

0.003576

新日光 

19.05

+0.55

19.10

19.40

18.85

19.00

19.05

18,187,139

5,616

460,745

0.003579

尚志  

26.30

-0.45

26.85

27.40

26.05

26.30

26.40

1,710,324

851

115,572

0.003584

介面  

24.60

+0.25

24.50

25.10

24.50

24.60

24.70

5,412,830

1,144

107,652

0.003588

通嘉  

50.70

0

50.70

50.70

49.80

50.60

50.80

126,718

96

44,914

18.853591

艾笛森 

37.40

-0.15

37.95

38.10

37.40

37.40

37.60

174,765

156

116,054

49.213593

力銘  

10.35

-0.05

10.45

10.50

10.25

10.35

10.40

461,030

131

112,743

0.003596

智易  

30.35

-0.20

30.75

30.95

30.30

30.35

30.40

983,362

539

140,534

13.803598

奕力  

91.50

+1.00

91.80

93.50

91.40

91.40

91.50

4,377,208

2,943

68,336

9.023599

旺能  

12.85

+0.15

12.95

13.20

12.70

12.85

12.90

1,257,934

444

157,488

0.003605

宏致  

36.45

-0.45

36.90

37.10

36.25

36.40

36.55

364,985

192

124,391

14.243607

谷崧  

59.10

-0.20

59.50

59.60

57.80

58.80

59.10

362,000

197

111,918

38.883617

碩天  

51.90

+0.10

52.30

52.30

51.70

51.80

52.00

48,000

38

79,242

10.663622

洋華  

59.20

-0.60

60.00

60.50

59.10

59.20

59.40

1,149,501

815

150,988

0.003638

F-IML

89.50

0

89.70

90.40

89.50

89.50

89.60

339,851

275

80,922

10.113645

達邁  

34.65

-0.05

34.70

35.00

34.30

34.50

34.70

227,000

102

113,788

19.253653

健策  

67.10

-0.10

67.80

68.30

66.80

67.10

67.20

474,002

360

106,824

24.313665

F-貿聯 

33.50

+0.45

33.30

33.65

33.10

33.30

33.50

173,00

社群留言