票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,096.31
-18.28
-0.14
13,114.97
13,141.74
12,964.08
13,114.59
13,251.97
-1.17NASDAQ 指數
2,985.91
-4.25
-0.14
2,989.87
2,993.66
2,951.04
2,990.16
3,044.37
-1.92費城半導體指數
379.55
-1.46
-0.38
380.80
381.05
375.16
381.01
389.47
-2.55超微
2.39
-0.04
-1.65
2.41
2.42
2.34
2.43
2.52
-5.16艾爾特拉
34.34
-0.06
-0.17
34.40
34.54
33.96
34.40
34.55
-0.61應用材料
11.35
-0.04
-0.35
11.37
11.45
11.20
11.39
11.32
0.27博康
32.70
-0.14
-0.43
32.75
32.87
32.15
32.84
33.15
-1.36英特爾
20.51
-0.14
-0.68
20.70
20.76
20.32
20.65
21.09
-2.75科磊
47.43
-0.23
-0.48
47.70
47.77
46.75
47.66
47.92
-1.02線性科技公司
33.96
-0.14
-0.41
34.10
34.10
33.61
34.10
34.14
-0.53美光科技
6.22
0.05
0.81
6.18
6.26
6.07
6.17
6.82
-8.80國家半導體公司
30.39
0.29
0.96
30.28
30.51
29.88
30.10
30.48
-0.30微狄亞視訊
12.16
-0.08
-0.65
12.22
12.28
12.02
12.24
12.65
-3.87新帝
43.22
-0.35
-0.80
43.61
43.63
42.54
43.57
43.82
-1.37台積電
16.98
0.06
0.35
16.99
17.10
16.82
16.92
17.09
-0.64泰瑞達
16.56
0.02
0.12
16.56
16.64
16.24
16.54
16.69
-0.78智霖
35.78
-0.05
-0.14
35.85
35.91
35.34
35.83
36.05
-0.75Avago Technologies Ltd
31.37
0.51
1.65
31.08
31.49
30.69
30.86
31.99
-1.94Cirrus Logic Inc
27.56
-0.17
-0.61
27.78
28.02
26.83
27.73
28.37
-2.86Cree Inc
33.49
-0.06
-0.18
33.60
33.88
33.09
33.55
34.65
-3.35Hittite Microwave Corp
61.46
0.33
0.54
61.02
61.71
60.73
61.13
61.08
0.62Lam Research Corp
35.98
-0.47
-1.29
36.42
36.44
35.54
36.45
36.50
-1.42Marvell Technology Group Ltd 7.14
-0.25
-3.38
7.17
7.27
6.99
7.39
8.71
-18.03MEMC Electronic Materials Inc3.08
-0.09
-2.84
3.18
3.19
3.03
3.17
3.33
-7.51MKS Instruments Inc
25.50
0.04
0.16
25.55
25.63
25.24
25.46
25.42
0.31Power Integrations Inc
33.14
-0.06
-0.18
33.31
33.36
32.82
33.20
33.97
-2.44Rubicon Technology Inc
6.24
0.03
0.48
6.23
6.32
5.90
6.21
6.66
-6.31STMicroelectronics NV
7.01
-0.05
-0.71
7.09
7.09
6.96
7.06
7.05
-0.57Veeco Instruments Inc
28.98
-0.04
-0.14
29.04
29.13
28.95
29.02
29.94
-3.21