公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
610.03
408,597
+7.66
+1.27%
41.48%
774.96
438.76ISRG
Intuitive Surgical
487.17
323,011
+7.03
+1.46%
36.41%
594.89
420.84CMG
Chipotle Mexican Gri
295.32
546,407
+6.29
+2.18%
64.71%
442.40
233.82BCDS
Bcd Semiconductor Ma
7.41
3,837,363
+3.43
+86.18%
90.14%
7.80
3.27DECK
Deckers Outdoor Corp
38.11
4,554,741
+3.23
+9.26%
54.89%
109.36
28.53NVR
Nvr
933.83
19,394
+2.78
+0.30%
56.09%
966.93
627.51OXM
Oxford Industries
46.37
240,890
+2.57
+5.87%
40.90%
59.36
36.36EQIX
Equinix
204.22
572,741
+2.52
+1.25%
69.23%
212.00
97.33VAC
Marriot Vacations Wo
41.07
415,131
+2.50
+6.48%
56.11%
42.16
15.75EXPE
Expedia
60.30
2,772,302
+2.37
+4.09%
52.88%
62.80
26.88RL
Ralph Lauren Corp.
148.34
1,063,715
+2.31
+1.58%
41.39%
182.48
134.29SHOS
Sears Hometown And O
32.29
89,786
+2.23
+7.42%
61.89%
37.25
28.00SHI
Sinopec Shangai Petr
34.20
18,952
+2.20
+6.88%
71.61%
41.43
24.64TM
Toyota Motor Corp Lt
92.54
684,484
+2.18
+2.41%
70.10%
92.69
63.27VFC
V.F. Corp.
150.15
589,703
+2.14
+1.45%
43.87%
169.82
125.55AAPL
Apple Inc.
515.06
16,220,692
+2.06
+0.40%
37.38%
705.07
377.68AZO
Autozone
353.10
437,831
+2.01
+0.57%
37.03%
399.10
313.11RKUS
Ruckus Wireless Inc.
21.95
488,312
+2.01
+10.08%
79.76%
22.00
12.25NUS
Nu Skin Enterprises
35.16
3,375,172
+1.96
+5.90%
29.36%
62.02
32.36LPAL
2X Long Palladium ET
53.06
17,700
+1.71
+3.33%
57.70%
63.29
37.30GAF
SPDR S&P Emrg Middle
73.22
15,131
+1.70
+2.38%
62.66%
74.05
59.27PALL
Physical Palladium
69.57
91,084
+1.68
+2.47%
64.13%
71.66
54.74MA
Mastercard Inc.
487.87
623,251
+1.67
+0.34%
54.01%
498.62
336.26GWW
W.W. Grainger
200.52
403,578
+1.64
+0.82%
62.96%
221.84
172.50WPO
Washington Post Comp
361.60
31,798
+1.60
+0.44%
49.90%
405.00
327.00RGLD
Royal Gold
80.10
590,763
+1.58
+2.01%
45.51%
100.84
57.00LVNTA
Liberty Interactive
66.01
228,616
+1.44
+2.23%
73.71%
67.06
40.00EDC
Emrg Mkts Bull 3X Di
103.46
276,329
+1.42
+1.39%
65.65%
121.00
62.56FOSL
Fossil
90.75
626,046
+1.42
+1.59%
53.82%
139.20
62.77WHR
Whirlpool Corp.
101.16
976,012
+1.42
+1.42%
55.34%
104.21
45.22PVH
Phillips-Van Heusen
109.21
481,513
+1.41
+1.31%
48.23%
117.22
66.36TDG
Transdigm Group Inc.
134.58
190,389
+1.36
+1.02%
53.89%
152.62
91.97RUSL
Russia Bull 3X Direx
34.45
89,090
+1.31
+3.95%
65.74%
60.46
17.88SI
Siemens Ag
109.67
246,367
+1.31
+1.21%
70.45%
110.76
77.88EZA
South Africa Index M
70.23
316,133
+1.29
+1.87%
67.31%
71.54
58.19AU-A
Anglogold Ashanti Ho
37.69
129,854
+1.28
+3.52%
54.50%
53.07
35.88LULU
Lululemon Athletica
74.65
1,643,641
+1.27
+1.73%
53.46%
81.09
42.75PVD
Administradora De Fo
100.13
11,311
+1.27
+1.28%
42.58%
112.79
58.88SSTK
Shutterstock Inc.
24.55
64,961
+1.21
+5.18%
48.97%
28.63
21.00ASPS
Altisource Portfolio
85.76
155,061
+1.20
+1.42%
30.17%
129.72
47.79ADT
Adt Corporation Comm
46.23
2,255,777
+1.17
+2.60%
62.66%
47.00
35.38SWU
Stanley Black & Deck
122.03
37,972
+1.17
+0.97%
56.43%
128.19
111.89MNRO
Monro Muffler Brake
34.23
283,531
+1.16
+3.51%
59.36%
47.62
30.72FLS
Flowserve Corp.
145.10
253,421
+1.14
+0.79%
64.37%
147.10
95.35MTN
Vail Resorts
52.88
308,632
+1.11
+2.14%
45.70%
59.49
37.54SIX
Six Flags Entertainm
60.25
536,852
+1.11
+1.88%
49.38%
64.95
36.86GYRO
Gyrodyne Company Of
71.72
20,104
+1.06
+1.50%
15.95%
116.40
68.01BWA
Borgwarner Inc.
70.47
1,078,137
+1.05
+1.51%
74.06%
87.45
60.17DRQ
Dril-Quip
71.30
196,515
+1.05
+1.49%
52.58%
77.12
57.27MSM
Msc Industrial Direc
74.59
390,538
+1.04
+1.41%
65.83%
84.76
61.39