回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.12.28 00:00
2012年12月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

610.03

408,597

+7.66

+1.27%

41.48%

774.96

438.76ISRG

Intuitive Surgical

487.17

323,011

+7.03

+1.46%

36.41%

594.89

420.84CMG

Chipotle Mexican Gri

295.32

546,407

+6.29

+2.18%

64.71%

442.40

233.82BCDS

Bcd Semiconductor Ma

7.41

3,837,363

+3.43

+86.18%

90.14%

7.80

3.27DECK

Deckers Outdoor Corp

38.11

4,554,741

+3.23

+9.26%

54.89%

109.36

28.53NVR

Nvr

933.83

19,394

+2.78

+0.30%

56.09%

966.93

627.51OXM

Oxford Industries

46.37

240,890

+2.57

+5.87%

40.90%

59.36

36.36EQIX

Equinix

204.22

572,741

+2.52

+1.25%

69.23%

212.00

97.33VAC

Marriot Vacations Wo

41.07

415,131

+2.50

+6.48%

56.11%

42.16

15.75EXPE

Expedia

60.30

2,772,302

+2.37

+4.09%

52.88%

62.80

26.88RL

Ralph Lauren Corp.

148.34

1,063,715

+2.31

+1.58%

41.39%

182.48

134.29SHOS

Sears Hometown And O

32.29

89,786

+2.23

+7.42%

61.89%

37.25

28.00SHI

Sinopec Shangai Petr

34.20

18,952

+2.20

+6.88%

71.61%

41.43

24.64TM

Toyota Motor Corp Lt

92.54

684,484

+2.18

+2.41%

70.10%

92.69

63.27VFC

V.F. Corp.

150.15

589,703

+2.14

+1.45%

43.87%

169.82

125.55AAPL

Apple Inc.

515.06

16,220,692

+2.06

+0.40%

37.38%

705.07

377.68AZO

Autozone

353.10

437,831

+2.01

+0.57%

37.03%

399.10

313.11RKUS

Ruckus Wireless Inc.

21.95

488,312

+2.01

+10.08%

79.76%

22.00

12.25NUS

Nu Skin Enterprises

35.16

3,375,172

+1.96

+5.90%

29.36%

62.02

32.36LPAL

2X Long Palladium ET

53.06

17,700

+1.71

+3.33%

57.70%

63.29

37.30GAF

SPDR S&P Emrg Middle

73.22

15,131

+1.70

+2.38%

62.66%

74.05

59.27PALL

Physical Palladium

69.57

91,084

+1.68

+2.47%

64.13%

71.66

54.74MA

Mastercard Inc.

487.87

623,251

+1.67

+0.34%

54.01%

498.62

336.26GWW

W.W. Grainger

200.52

403,578

+1.64

+0.82%

62.96%

221.84

172.50WPO

Washington Post Comp

361.60

31,798

+1.60

+0.44%

49.90%

405.00

327.00RGLD

Royal Gold

80.10

590,763

+1.58

+2.01%

45.51%

100.84

57.00LVNTA

Liberty Interactive

66.01

228,616

+1.44

+2.23%

73.71%

67.06

40.00EDC

Emrg Mkts Bull 3X Di

103.46

276,329

+1.42

+1.39%

65.65%

121.00

62.56FOSL

Fossil

90.75

626,046

+1.42

+1.59%

53.82%

139.20

62.77WHR

Whirlpool Corp.

101.16

976,012

+1.42

+1.42%

55.34%

104.21

45.22PVH

Phillips-Van Heusen

109.21

481,513

+1.41

+1.31%

48.23%

117.22

66.36TDG

Transdigm Group Inc.

134.58

190,389

+1.36

+1.02%

53.89%

152.62

91.97RUSL

Russia Bull 3X Direx

34.45

89,090

+1.31

+3.95%

65.74%

60.46

17.88SI

Siemens Ag

109.67

246,367

+1.31

+1.21%

70.45%

110.76

77.88EZA

South Africa Index M

70.23

316,133

+1.29

+1.87%

67.31%

71.54

58.19AU-A

Anglogold Ashanti Ho

37.69

129,854

+1.28

+3.52%

54.50%

53.07

35.88LULU

Lululemon Athletica

74.65

1,643,641

+1.27

+1.73%

53.46%

81.09

42.75PVD

Administradora De Fo

100.13

11,311

+1.27

+1.28%

42.58%

112.79

58.88SSTK

Shutterstock Inc.

24.55

64,961

+1.21

+5.18%

48.97%

28.63

21.00ASPS

Altisource Portfolio

85.76

155,061

+1.20

+1.42%

30.17%

129.72

47.79ADT

Adt Corporation Comm

46.23

2,255,777

+1.17

+2.60%

62.66%

47.00

35.38SWU

Stanley Black & Deck

122.03

37,972

+1.17

+0.97%

56.43%

128.19

111.89MNRO

Monro Muffler Brake

34.23

283,531

+1.16

+3.51%

59.36%

47.62

30.72FLS

Flowserve Corp.

145.10

253,421

+1.14

+0.79%

64.37%

147.10

95.35MTN

Vail Resorts

52.88

308,632

+1.11

+2.14%

45.70%

59.49

37.54SIX

Six Flags Entertainm

60.25

536,852

+1.11

+1.88%

49.38%

64.95

36.86GYRO

Gyrodyne Company Of

71.72

20,104

+1.06

+1.50%

15.95%

116.40

68.01BWA

Borgwarner Inc.

70.47

1,078,137

+1.05

+1.51%

74.06%

87.45

60.17DRQ

Dril-Quip

71.30

196,515

+1.05

+1.49%

52.58%

77.12

57.27MSM

Msc Industrial Direc

74.59

390,538

+1.04

+1.41%

65.83%

84.76

61.39

社群留言