回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.12.28 00:00
2012年12月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BCDS

Bcd Semiconductor Ma

7.41

3,837,363

+3.43

+86.18%

90.14%

7.80

3.27ENPH

Enphase Energy Inc.

3.51

372,105

+0.48

+15.84%

61.74%

9.57

1.92TROVW

Trovagene Inc.

2.65

10,300

+0.28

+11.81%

78.02%

2.75

0.20RGLS

Regulus Therapeutics

5.72

61,938

+0.54

+10.42%

69.63%

5.97

4.02PZE

Petrobras Argentina

5.20

217,139

+0.49

+10.40%

61.43%

8.61

3.40RKUS

Ruckus Wireless Inc.

21.95

488,312

+2.01

+10.08%

79.76%

22.00

12.25DECK

Deckers Outdoor Corp

38.11

4,554,741

+3.23

+9.26%

54.89%

109.36

28.53BPZ

Bpz Resources Inc

3.03

2,026,900

+0.25

+8.99%

72.32%

4.64

2.01FSGI

First Security Group

2.26

26,792

+0.18

+8.65%

54.92%

4.48

1.13SHOS

Sears Hometown And O

32.29

89,786

+2.23

+7.42%

61.89%

37.25

28.00MSON

Misonix

7.15

79,946

+0.47

+7.04%

57.22%

9.13

1.60SHI

Sinopec Shangai Petr

34.20

18,952

+2.20

+6.88%

71.61%

41.43

24.64ISS

Isoftstone Holdings

4.51

74,876

+0.28

+6.62%

59.27%

11.04

3.68ATAI

Ata Inc.

6.24

36,018

+0.38

+6.48%

76.15%

9.67

3.09VAC

Marriot Vacations Wo

41.07

415,131

+2.50

+6.48%

56.11%

42.16

15.75BONT

The Bon-Ton Stores

11.47

159,507

+0.66

+6.11%

50.98%

14.99

2.68NATR

Nature's Sunshine Pr

13.81

33,780

+0.79

+6.07%

37.48%

18.39

12.66FLML

Flamel Technologies

3.17

78,582

+0.18

+6.02%

48.58%

7.70

2.85NUS

Nu Skin Enterprises

35.16

3,375,172

+1.96

+5.90%

29.36%

62.02

32.36OXM

Oxford Industries

46.37

240,890

+2.57

+5.87%

40.90%

59.36

36.36LPTN

Lpath Inc

5.18

27,391

+0.28

+5.71%

41.41%

9.80

4.56NLNK

Newlink Genetics Cor

11.76

47,025

+0.63

+5.66%

47.00%

18.00

6.25NTL

Nortel Inversora Sa

14.06

12,873

+0.75

+5.63%

81.19%

27.52

9.03FOLD

Amicus Therapeutics

2.67

3,276,413

+0.14

+5.53%

24.55%

7.29

2.47IXYS

Ixys Corp.

9.54

66,259

+0.50

+5.53%

61.21%

14.07

7.91GSOL

Global Sources Ltd

6.32

32,249

+0.33

+5.51%

55.29%

7.37

4.81XUE

Xueda Education Grou

2.51

13,412

+0.13

+5.46%

39.33%

5.33

2.30AMPL

Ampal-American Israe

2.40

22,015

+0.12

+5.26%

59.63%

11.40

0.91SSTK

Shutterstock Inc.

24.55

64,961

+1.21

+5.18%

48.97%

28.63

21.00HOLI

Hollysys Automation

11.89

508,185

+0.58

+5.13%

75.22%

11.89

6.65ULBI

Ultralife Corp.

3.09

15,963

+0.15

+5.10%

56.88%

5.50

2.39ETRM

Enteromedics Inc.

2.48

265,118

+0.12

+5.08%

41.99%

4.40

1.55MPG

Mpg Office Trust

3.10

306,573

+0.15

+5.08%

68.26%

3.81

1.66LOCK

Lifelock Inc.

7.87

130,635

+0.37

+4.93%

54.21%

9.04

6.80BNCN

Bnc Bancorp

8.10

49,247

+0.37

+4.79%

55.80%

8.87

6.16VII

Vicon Industries Inc

2.65

21,709

+0.12

+4.74%

52.78%

3.70

2.33CHMT

Chemtura

21.38

1,113,588

+0.94

+4.60%

68.31%

21.69

10.33SGYP

Synergy Pharmaceutic

5.06

523,226

+0.22

+4.55%

53.86%

7.08

2.98INWK

Innerworkings

13.87

599,608

+0.60

+4.52%

61.17%

15.06

8.89CPSS

Consumer Portfolio S

5.25

33,593

+0.22

+4.37%

51.49%

6.19

0.87VTNC

Vitran Corp.

4.84

62,551

+0.20

+4.31%

54.60%

8.95

3.64AMBA

Ambarella Inc.

10.43

154,221

+0.43

+4.30%

67.71%

10.50

5.55ACFC

Atlantic Coast Feder

2.19

10,728

+0.09

+4.29%

52.56%

3.44

1.20TEAR

Tearlab Corp.

4.13

254,915

+0.17

+4.29%

51.31%

4.88

0.98CACB

Cascade Bancorp

5.95

11,376

+0.24

+4.20%

64.67%

6.30

3.68UACL

Universal Truckload

17.42

19,214

+0.70

+4.19%

67.34%

19.08

12.46BXE

Bellatrix Explor

4.32

12,900

+0.17

+4.10%

57.32%

5.70

2.39EXPE

Expedia

60.30

2,772,302

+2.37

+4.09%

52.88%

62.80

26.88AQ

Acquity Group Limite

6.63

47,192

+0.26

+4.08%

53.27%

11.01

5.54NAV

Navistar Internation

21.05

1,330,177

+0.81

+4.00%

51.64%

48.18

18.17

社群留言