票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,655.88
19.65
0.26
7,652.27
7,676.50
7,640.30
7,636.23
7,604.94
0.67 ALV
GY Equity
105.85
0.50
0.47
105.30
106.20
105.25
105.35
103.70
2.07 EOAN
GY Equity
14.15
0.14
1.00
14.08
14.20
14.04
14.01
14.19
-0.25 SIE
GY Equity
82.69
0.22
0.27
82.52
83.21
82.38
82.47
82.27
0.51 DAI
GY Equity
41.76
0.20
0.48
41.62
42.01
41.61
41.56
41.34
1.03 VOW3
GY Equity
172.60
1.60
0.94
171.85
173.50
170.30
171.00
170.75
1.08 BAS
GY Equity
71.80
0.63
0.89
71.17
72.13
71.02
71.17
72.14
-0.47 RWE
GY Equity
31.58
0.34
1.09
31.29
31.61
31.21
31.24
31.28
0.98 DBK
GY Equity
33.27
0.27
0.82
33.02
33.78
33.02
33.00
32.54
2.23 IFX
GY Equity
6.18
-0.01
-0.19
6.17
6.25
6.16
6.19
5.89
4.78 DTE
GY Equity
8.63
-0.01
-0.12
8.63
8.69
8.62
8.64
8.52
1.40 MUV2
GY Equity
137.40
-0.15
-0.11
137.30
137.95
136.90
137.55
134.40
2.23 TKA
GY Equity
17.95
-0.06
-0.33
18.01
18.23
17.88
18.01
17.92
0.17 ADS
GY Equity
67.33
0.03
0.04
67.20
67.34
66.71
67.30
68.21
-1.29 MEO
GY Equity
21.22
-0.14
-0.66
21.35
21.41
21.16
21.36
21.54
-1.49 SAP
GY Equity
60.74
0.40
0.66
60.61
61.18
60.50
60.34
61.00
-0.43 BAYN
GY Equity
72.41
-0.54
-0.74
72.33
72.63
71.79
72.95
72.27
0.19 MAN
GY Equity
81.27
-1.10
-1.34
82.12
82.96
81.10
82.37
81.42
-0.18 BMW
GY Equity
73.46
0.76
1.05
72.85
73.83
72.80
72.70
71.68
2.48 CBK
GY Equity
1.46
0.01
0.90
1.44
1.47
1.44
1.44
1.45
0.69 HEN3
GY Equity
61.43
-0.74
-1.19
61.81
61.98
61.28
62.17
61.11
0.52 DPW
GY Equity
16.59
-0.03
-0.18
16.51
16.62
16.46
16.62
16.36
1.38 SDF
GY Equity
35.17
-0.13
-0.37
35.40
35.82
35.15
35.30
34.99
0.51 SZG
GY Equity
39.65
0.06
0.15
39.19
40.42
39.06
39.59
39.36
0.74 LIN
GY Equity
132.45
-0.20
-0.15
132.65
133.25
132.10
132.65
133.70
-0.93 BEI
GY Equity
61.30
-0.34
-0.55
61.58
61.60
60.70
61.64
60.81
0.81 MRK
GY Equity
99.57
-1.33
-1.32
99.45
99.70
98.89
100.90
102.10
-2.48 FME
GY Equity
52.18
-0.03
-0.06
52.42
52.69
51.67
52.21
52.44
-0.50 LHA
GY Equity
14.38
-0.09
-0.62
14.39
14.45
14.28
14.47
14.03
2.46 DB1
GY Equity
46.53
0.01
0.02
46.51
46.75
46.27
46.52
45.53
2.19