數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2985.91
-4.25
-0.14%
2989.87
2993.66
2951.04NASDAQ 100 指數
2632.94
-4.24
-0.16%
2636.35
2641.11
2599.63------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
515.06
+2.06
+0.40%
+27.18%
705.07
400.51ADBE
Adobe Systems Incor
37.30
-0.25
-0.67%
+31.94%
38.25
27.93ADP
Automatic Data Proc
56.89
-0.21
-0.37%
+5.33%
59.96
50.89ADSK
Autodesk
35.12
-0.03
-0.09%
+15.79%
42.69
27.70AKAM
Akamai Technologies
41.03
-0.22
-0.53%
+27.11%
41.88
25.90ALTR
Altera Corp.
34.34
-0.07
-0.20%
-7.44%
41.63
29.59ALXN
Alexion Pharmaceuti
93.62
-0.15
-0.16%
+30.94%
119.54
69.00AMAT
Applied Materials
11.35
-0.04
-0.35%
+5.98%
13.94
9.95AMGN
Amgen Inc.
86.15
-0.74
-0.85%
+34.17%
90.81
63.30AMZN
Amazon.Com
248.31
-0.32
-0.13%
+43.45%
264.11
166.97APOL
Apollo Group
20.37
-0.05
-0.24%
-62.19%
58.29
18.36ATVI
Activision Blizzard
10.59
-0.08
-0.75%
-14.04%
13.01
10.45AVGO
Avago Technologies
31.37
+0.49
+1.59%
+8.70%
39.22
28.02BBBY
Bed Bath & Beyond I
55.40
+0.16
+0.29%
-4.43%
75.84
54.33BIDU
Baidu
99.43
-2.02
-1.99%
-14.63%
154.15
85.96BIIB
Biogen Idec Inc
147.76
-0.67
-0.45%
+34.27%
157.18
109.22BMC
Bmc Software
39.88
-0.51
-1.26%
+21.66%
45.70
31.62BRCM
Broadcom Corp.
32.70
-0.16
-0.49%
+11.38%
39.66
28.60CA
CA Inc.
21.93
-0.18
-0.81%
+8.46%
28.00
19.98CELG
Celgene Corp.
78.58
-0.13
-0.17%
+16.24%
82.78
58.53CERN
Cerner Corp.
76.71
-0.48
-0.62%
+25.24%
88.32
59.35CHKP
Check Point Softwar
47.26
-0.17
-0.36%
-10.05%
65.00
40.60CHRW
C.H. Robinson World
62.80
-0.19
-0.30%
-10.00%
71.76
50.81CMCSA
Comcast Corp.
36.99
-0.31
-0.83%
+56.01%
38.22
23.36COST
Costco Wholesale Co
97.92
-0.76
-0.77%
+17.52%
105.97
78.81CSCO
Cisco Systems
19.65
-0.27
-1.36%
+8.68%
21.30
14.96CTSH
Cognizant Technolog
73.00
-0.15
-0.21%
+13.51%
78.00
53.92CTXS
Citrix Systems
65.13
-0.37
-0.56%
+7.26%
87.99
56.57DELL
Dell Inc.
10.19
-0.09
-0.88%
-30.35%
18.36
8.69DLTR
Dollar Tree
39.73
+0.01
+0.03%
-4.39%
56.81
37.12DTV
Directv
49.71
+0.11
+0.22%
+16.25%
55.17
41.92EA
Electronic Arts Inc
14.02
-0.14
-0.99%
-31.94%
21.45
10.77EBAY
Ebay Inc.
50.29
+0.05
+0.10%
+65.81%
53.15
29.55ESRX
Express Scripts
53.36
+0.05
+0.09%
+19.40%
66.06
43.77EXPD
Expeditors Internat
39.27
-0.22
-0.56%
-4.13%
47.48
34.20EXPE
Expedia
60.30
+2.37
+4.09%
+107.79%
62.80
28.02FAST
Fastenal Company
46.32
+0.34
+0.74%
+6.21%
55.05
37.61FFIV
F5 Networks
97.13
-0.22
-0.23%
-8.47%
139.46
81.07FISV
Fiserv
79.13
+0.19
+0.24%
+34.71%
81.26
57.52FLEX
Flextronics Interna
6.17
0
0%
+9.01%
7.49
5.47FOSL
Fossil
90.75
+1.42
+1.59%
+14.35%
139.20
62.77GILD
Gilead Sciences
72.60
+0.12
+0.17%
+77.38%
77.12
39.04GMCR
Green Mountain Coff
41.40
-0.28
-0.67%
-7.69%
71.15
17.11GOLD
Randgold Resources
97.73
-0.53
-0.54%
-4.28%
127.27
72.91GOOG
Google Inc.
706.29
-2.58
-0.36%
+9.35%
774.38
556.52GRMN
Garmin Ltd
41.31
+0.60
+1.49%
+3.78%
50.67
35.55HSIC
Henry Schein
80.22
-0.29
-0.36%
+24.51%
82.91
63.97INFY
Infosys Limited
41.70
-0.44
-1.04%
-18.84%
60.86
37.93INTC
Intel Corp.
20.51
-0.14
-0.68%
-15.42%
29.27
19.23INTU
Intuit Inc.
60.34
-0.53
-0.87%
+14.74%
62.86
51.88ISRG
Intuitive Surgical
487.17
+7.03
+1.46%
+5.22%
594.89
429.26KLAC
Kla-Tencor Corp.
47.43
-0.25
-0.52%
-1.70%
55.43
43.21LIFE
Life Technologies C
48.95
-0.05
-0.10%
+25.80%
51.97
38.55LINTA
Liberty Media Corp.
19.09
-0.07
-0.37%
+17.69%
20.95
15.93LLTC
Linear Technology C
33.96
-0.16
-0.47%
+13.09%
34.70
28.28LRCX
Lam Research Corp.
35.98
-0.47
-1.29%
-2.81%
45.29
31.17MAT
Mattel
36.14
-0.07
-0.19%
+30.19%
37.96
27.31MCHP
Microchip Technolog
32.32
-0.24
-0.74%
-11.77%
38.88
28.92MDLZ
Kraft Foods Inc.
25.36
-0.03
-0.12%
-32.12%
42.54
24.50MNST
Monster Beverage Co
52.22
+0.20
+0.38%
+13.35%
83.96
39.99MRVL
Marvell Technology
7.14
-0.26
-3.51%
-48.45%
16.86
6.98MSFT
Microsoft Corp.
26.96
+0.10
+0.37%
+3.85%
32.95
25.76MU
Micron Technology
6.22
+0.04
+0.65%
-1.11%
9.16
5.16MXIM
Maxim Integrated Pr
29.22
-0.29
-0.98%
+12.21%
30.74
23.55MYL
Mylan Inc.
27.35
-0.10
-0.36%
+27.45%
28.50
20.21NFLX
Netflix
90.50
-0.15
-0.17%
+30.61%
133.43
52.81NTAP
Netapp
33.42
-0.13
-0.39%
-7.86%
46.80
26.26NUAN
Nuance Communicatio
22.08
-0.08
-0.36%
-12.24%
31.15
19.33NVDA
Nvidia Corp.
12.16
-0.08
-0.65%
-12.27%
16.90
11.15NWSA
News Corp.
24.89
-0.02
-0.08%
+39.52%
25.53
17.38ORCL
Oracle Corp.
33.27
-0.34
-1.01%
+29.71%
34.35
25.33ORLY
O'Reilly Automotive
88.71
-0.13
-0.15%
+10.96%
107.13
75.61PAYX
Paychex
31.11
-0.04
-0.13%
+3.32%
34.70
29.12PCAR
Paccar Inc.
44.62
-0.15
-0.34%
+19.08%
48.22
35.21PCLN
Priceline.Com Inc.
610.03
+7.66
+1.27%
+30.43%
774.96
465.85PRGO
Perrigo Company
103.38
+0.49
+0.48%
+6.25%
120.78
90.18QCOM
Qualcomm Inc.
61.51
-0.08
-0.13%
+12.45%
68.87
53.09RIMM
Research In Motion
11.76
-0.06
-0.51%
-18.90%
17.96
6.22ROST
Ross Stores
53.14
+0.75
+1.43%
+11.80%
70.82
47.05SBUX
Starbucks Corp.
53.24
+0.11
+0.21%
+15.71%
62.00
43.04SHLD
Sears Holdings Corp
39.30
-0.09
-0.23%
+23.66%
85.90
28.89SIAL
Sigma-Aldrich Corp.
73.68
-0.33
-0.45%
+17.96%
74.94
61.60SIRI
Sirius Xm Radio Inc
2.90
-0.02
-0.68%
+59.34%
3.01
1.78SNDK
Sandisk Corp.
43.22
-0.35
-0.80%
-12.17%
53.08
30.99SPLS
Staples
11.22
+0.03
+0.27%
-19.22%
16.93
10.57SRCL
Stericycle
92.19
+0.72
+0.79%
+18.31%
96.00
75.75STX
Seagate Technology.
30.21
-0.17
-0.56%
+84.21%
35.71
15.48SYMC
Symantec Corp.
18.22
-0.09
-0.49%
+16.42%
19.54
13.06TXN
Texas Instruments I
30.74
-0.07
-0.23%
+5.60%
34.24
26.06VIAB
Viacom Inc Cl B
52.61
-0.08
-0.15%
+15.86%
56.91
44.84VMED
Virgin Media Inc.
36.66
+0.30
+0.83%
+71.47%
37.11
20.89VOD
Vodafone Group Plc
25.21
+0.11
+0.44%
-10.06%
30.07
24.95VRSN
Verisign
38.12
+0.32
+0.85%
+6.72%
50.15
32.81VRTX
Vertex Pharmaceutic
41.76
+0.01
+0.02%
+25.75%
66.10
32.00WCRX
Warner Chilcott Plc
11.74
+0.13
+1.12%
-22.41%
23.28
10.85WFM
Whole Foods Market
90.09
-0.37
-0.41%
+29.48%
101.86
68.28WYNN
Wynn Resorts Limite
111.01
-0.54
-0.48%
+0.47%
138.28
90.11XLNX
Xilinx
35.78
-0.05
-0.14%
+11.60%
37.74
30.25XRAY
Dentsply Internatio
39.38
-0.17
-0.43%
+12.55%
41.38
34.77YHOO
Yahoo! Inc.
19.60
+0.03
+0.15%
+21.51%
19.75
14.35