間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:13:54
Nymx原油近月期貨
91.0200
0.0400
90.980019:13:40
ICE WTI原油近月期貨
91.0200
0.0400
90.980019:13:51
ICE布蘭特原油近月期貨
110.7600
-0.3100
111.070019:13:23
Nymex天然氣近月期貨
3.3550
-0.0370
3.392019:11:40
Nymex汽油近月期貨
280.0500
-1.5300
281.580019:13:23
Nymex熱燃油近月期貨
305.1500
0.0200
305.1300【貴金屬】19:23:32
黃金現貨
1,656.4000
-3.35001,659.750018:49:58
COMEX黃金近月期貨
1,654.8000
-5.10001,659.900019:23:22
白銀現貨
29.9625
-0.0425
30.005017:48:50
COMEX白銀近月期貨
29.9800
-0.0030
29.9830【農業】19:13:52
CBOT玉米近月期貨
691.5000
-1.7500
693.250019:13:59
CBOT小麥近月期貨
773.7500
-1.0000
774.500019:04:24
CBOT黃豆近月期貨
1,431.5000
7.00001,424.500016:19:31
CBOT糙米近月期貨
15.1000
-0.0500
15.150018:58:57
CME瘦肉豬近月期貨
87.2500
-0.2000
87.4500