(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260
富味鄉
39.90
41.50
41.11
38.15 +
2.96 +
7.76%
41.25
40.00
40.30
3,045,958
125,220,260
27
495
-
1563
巧新
20.80
21.35
21.12
21.00 +
0.12 +
0.57%
21.40
20.90
21.18
637,140
13,453,572
74
1,854
-
1568
倉佑
12.00
12.32
12.25
12.31 -
0.06 -
0.49%
12.31
12.20
12.25
18,000
220,510
8
916
-
1585
鎧鉅
4.52
4.73
4.57
4.62 -
0.05 -
1.08%
4.58
4.55
4.58
20,000
91,300
2
420
-
1587
吉茂
18.53
18.94
-
18.94
-
-
-
-
-
-
-
-
411
-
1594
日高
19.91
20.60
20.00
20.60 -
0.60 -
2.91%
20.00
20.00
20.00
1,000
20,000
1
194
1010815
A1597
直得
49.40
52.00
50.63
51.17 -
0.54 -
1.06%
55.00
50.00
51.48
163,517
8,278,245
83
484
1011127
E1598
岱宇
33.00
34.30
-
34.09
-
-
-
-
-
-
-
-
681
-
1626
F-艾美
63.20
65.00
63.96
63.23 +
0.73 +
1.15%
65.00
63.50
63.50
5,000
319,800
4
1,102
1011128
b1757
國慶
16.30
17.05
16.43
16.41 +
0.02 +
0.12%
18.00
16.30
16.60
261,002
4,288,316
15
728
-
1760
寶齡
45.00
46.84
45.10
45.36 -
0.26 -
0.57%
45.50
44.80
45.40
467,700
21,094,100
99
341
-
1776
展宇
17.40
18.21
-
18.05
-
-
-
-
-
-
-
-
532
-
1780
立弘
11.60
12.15
11.68
11.70 -
0.02 -
0.17%
11.75
11.65
11.70
20,000
233,550
12
946
-
1783
和康生
21.30
22.10
21.73
21.95 -
0.22 -
1.00%
24.50
21.30
23.50
27,006
586,839
17
518
-
1786
科妍
54.00
55.10
54.40
54.56 -
0.16 -
0.29%
55.00
54.00
54.50
234,600
12,763,200
6
400
-
1814
東光訊
15.60
16.00
15.68
16.02 -
0.34 -
2.12%
15.68
15.68
15.68
2,000
31,360
1
400
-
1816
富元
10.74
11.05
-
10.82
-
-
-
-
-
-
-
-
500
-
1817
凱撒衛
22.00
22.94
-
22.94
-
-
-
-
-
-
-
-
645
-
2064
晉椿
19.50
20.10
-
20.10
-
-
-
-
-
-
-
-
616
-
2065
世豐
28.50
29.00
-
28.60
-
-
-
-
-
-
-
-
300
-
2066
世德
41.80
43.50
-
42.75
-
-
-
-
-
-
-
-
301
-
2067
嘉鋼
22.71
23.63
-
23.00
-
-
-
-
-
-
-
-
201
-
2228
劍麟
46.55
48.00
-
46.60
-
-
-
-
-
-
-
-
650
-
2230
泰茂
15.39
16.10
15.97
15.48 +
0.49 +
3.17%
16.05
15.40
16.05
162,000
2,587,300
4
306
1011029
A2235
謚源
29.20
30.00
-
29.92
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.99
10.42
-
10.05
-
-
-
-
-
-
-
-
999
-
2633
高鐵
4.95
4.99
4.99
4.99
0.00
0.00%
5.02
4.97
4.97
2,916,000
14,547,000
211
65,132
-
2639
光明海
12.20
12.84
12.42
12.30 +
0.12 +
0.98%
12.63
12.30
12.63
13,000
161,490
6
2,055
-
2641
正德
8.90
9.25
8.74
8.55 +
0.19 +
2.22%
9.05
8.50
9.00
35,000
306,030
16
950
-
2642
宅配通
29.60
31.05
30.13
28.75 +
1.38 +
4.80%
32.00
29.60
30.00
246,252
7,418,406
103
860
-
2712
悅來
23.20
23.68
22.53
-
-
-
23.68
20.00
23.68
80,100
1,804,908
40
950
-
2721
F-楷捷
15.68
16.42
15.83
16.11 -
0.28 -
1.74%
15.90
15.68
15.90
3,025
47,872
3
1,046
-
2730
美麗信
16.40
17.20
-
17.20
-
-
-
-
-
-
-
-
376
-
2731
雄獅
56.00
57.00
56.38
57.17 -
0.79 -
1.38%
57.00
56.00
56.00
7,050
397,500
6
611
-
2732
六角
196.00
202.00
198.97
189.01 +
9.96 +
5.27%
202.00
192.50
201.00
54,516
10,846,932
23
125
-
2733
維格
118.00
123.00
120.91
128.29 -
7.38 -
5.75%
129.00
119.00
120.00
40,094
4,847,662
34
225
-
2897
臺工銀
6.72
6.80
6.75
6.77 -
0.02 -
0.30%
6.80
6.71
6.75
72,000
486,330
8
23,905
-
2926
誠生
183.00
190.52
188.21
182.94 +
5.27 +
2.88%
189.00
185.00
187.00
51,000
9,598,600
22
410
1011221
C3074
群環
13.85
14.50
14.33
13.95 +
0.38 +
2.72%
14.57
14.20
14.40
13,000
186,280
3
1,032
-
3097
拍檔
8.79
9.20
-
8.98
-
-
-
-
-
-
-
-
614
-
3117
年程
14.92
15.36
15.55
14.87 +
0.68 +
4.57%
15.60
15.50
15.60
18,000
279,900
2
295
-
3122
笙泉
4.80
4.95
4.91
5.05 -
0.14 -
2.77%
5.00
4.85
4.85
28,996
142,280
9
360
-
3127
能元
8.50
8.60
8.55
8.57 -
0.02 -
0.23%
8.60
8.50
8.55
34,062
291,306
26
1,272
-
3138
耀登
5.39
5.67
5.63
5.84 -
0.21 -
3.60%
5.68
5.50
5.65
50,000
281,560
7
327
-
3141
晶宏
6.95
7.25
6.98
6.92 +
0.06 +
0.87%
7.00
6.95
7.00
32,000
223,500
4
883
-
3150
鈺寶
10.60
11.10
10.97
10.98 -
0.01 -
0.09%
11.31
10.80
10.90
102,000
1,118,490
26
500
-
3151
智泰
57.00
59.47
57.28
59.47 -
2.19 -
3.68%
58.00
57.00
58.00
3,520
201,640
4
240
-
3161
幸亞
6.30
6.50
6.37
6.40 -
0.03 -
0.47%
6.40
6.35
6.40
14,000
89,240
10
434
-
3167
大量
29.40
30.00
29.70
29.40 +
0.30 +
1.02%
29.70
29.70
29.70
2,000
59,400
2
616
-
3168
眾福科
3.75
3.94
-
3.89
-
-
-
-
-
-
-
-
610
-
3178
公準
8.65
9.05
-
9.02
-
-
-
-
-
-
-
-
329
-
3272
東碩
5.90
6.10
6.04
6.03 +
0.01 +
0.17%
6.20
6.00
6.05
531,000
3,209,400
45
265
-
3301
鋰科
5.95
6.10
5.98
5.97 +
0.01 +
0.17%
6.00
5.95
5.95
96,990
579,590
14
1,243
-
3307
遠業
16.70
17.10
16.81
17.50 -
0.69 -
3.94%
17.60
16.63
16.90
38,200
642,130
17
618
-
3318
和光
11.80
12.21
11.94
11.88 +
0.06 +
0.51%
12.00
11.80
12.00
10,000
119,400
5
458
-
3338
泰碩
12.60
12.85
12.56
12.18 +
0.38 +
3.12%
12.75
12.10
12.70
1,573,000
19,750,330
45
594
-
3345
慶良
32.00
32.94
-
32.26
-
-
-
-
-
-
-
-
375
-
3346
麗清
15.00
15.68
15.41
14.67 +
0.74 +
5.04%
15.69
14.80
15.69
582,000
8,970,170
43
502
-
3349
寶德
12.90
13.47
-
12.80
-
-
-
-
-
-
-
-
230
-
3357
臺慶科
12.55
13.08
-
13.00
-
-
-
-
-
-
-
-
796
-
3374
精材
18.50
18.84
18.56
18.32 +
0.24 +
1.31%
18.70
18.25
18.60
36,056
669,329
23
2,362
-
3377
健格
32.78
34.30
34.00
34.32 -
0.32 -
0.93%
34.00
34.00
34.00
9,000
306,000
3
120
-
3411
宜揚
3.14
3.21
3.19
3.17 +
0.02 +
0.63%
3.24
3.14
3.15
52,008
165,735
20
1,177
-
3413
晶鼎
14.00
14.40
14.22
14.18 +
0.04 +
0.28%
14.60
13.61
14.60
1,054,304
14,988,189
27
1,080
-
3414
榮眾
6.56
6.80
6.70
6.70
0.00
0.00%
6.70
6.70
6.70
1,000
6,700
1
331
-
3422
億泰興
5.85
6.15
-
5.92
-
-
-
-
-
-
-
-
351
-
3423
聚興
24.50
25.05
24.86
24.26 +
0.60 +
2.47%
25.05
24.60
24.80
17,000
422,700
9
253
-
3429
彥陽
4.32
4.52
4.17
4.00 +
0.17 +
4.25%
4.38
3.80
4.38
140,000
584,060
47
330
-
3430
奇鈦科
20.00
21.05
20.18
20.15 +
0.03 +
0.15%
20.30
20.10
20.30
13,000
262,300
9
266
-
3471
雅士
39.70
40.31
39.83
38.98 +
0.85 +
2.18%
40.20
39.00
40.20
41,000
1,632,900
22
609
-
3472
友荃
6.10
6.40
6.27
6.19 +
0.08 +
1.29%
6.40
6.15
6.25
26,000
162,940
14
443
-
3475
富晶
6.71
7.06
7.26
7.26
0.00
0.00%
7.30
7.03
7.03
614,000
4,455,930
15
328
-
3485
敘豐
37.10
39.00
38.00
37.50 +
0.50 +
1.33%
38.00
38.00
38.00
1,000
38,000
1
350
-
3492
長盛
11.30
11.85
11.44
11.09 +
0.35 +
3.16%
11.51
10.94
11.50
12,000
137,260
7
316
-
3496
大朋電
7.21
7.57
-
7.33
-
-
-
-
-
-
-
-
349
-
3503
東又悅
4.70
4.78
-
4.76
-
-
-
-
-
-
-
-
507
-
3505
聯線上
20.00
20.50
-
20.10
-
-
-
-
-
-
-
-
175
-
3507
力群
7.50
7.89
-
7.65
-
-
-
-
-
-
-
-
318
-
3524
正勛
4.56
4.70
-
4.70
-
-
-
-
-
-
-
-
517
-
3530
晶相光
18.24
19.06
18.93
18.39 +
0.54 +
2.94%
19.00
18.50
19.00
19,000
359,700
10
652
-
3538
曜鵬
15.80
16.10
15.89
15.00 +
0.89 +
5.93%
16.10
15.00
16.00
85,200
1,353,870
34
567
-
3543
州巧
11.10
11.50
11.35
11.38 -
0.03 -
0.26%
11.40
11.30
11.40
6,366
72,235
4
832
-
3554
精品
15.68
16.00
-
15.82
-
-
-
-
-
-
-
-
159
-
3558
神準
49.00
50.50
50.00
50.08 -
0.08 -
0.16%
50.50
49.80
50.50
14,500
725,050
8
416
-
3564
其陽
34.40
35.57
35.28
33.64 +
1.64 +
4.88%
35.50
33.90
34.50
274,100
9,670,750
16
173
-
3565
奧圖碼
10.40
10.84
10.29
9.93 +
0.36 +
3.63%
10.63
10.00
10.63
14,000
144,120
7
806
-
3566
太陽光
4.20
4.36
4.26
4.20 +
0.06 +
1.43%
4.36
4.20
4.30
66,000
281,190
20
1,568
-
3568
馥鴻
13.25
13.78
-
16.00
-
-
-
-
-
-
-
-
293
-
3572
宏芯
6.18
6.48
-
6.42
-
-
-
-
-
-
-
-
304
-
3575
琉明
3.47
3.62
-
3.49
-
-
-
-
-
-
-
-
371
-
3581
博磊
9.00
9.47
9.21
9.20 +
0.01 +
0.11%
9.21
9.21
9.21
1,000
9,210
1
571
-
3583
辛耘
38.30
39.47
39.04
39.08 -
0.04 -
0.10%
39.65
38.19
39.15
1,663,621
64,940,667
115
741
1011213
e3585
聯致
6.92
7.26
-
7.23
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
72.00
73.00
72.98
72.59 +
0.39 +
0.54%
73.80
72.00
72.60
242,800
17,718,880
78
650
-
3594
磐儀
15.50
15.66
15.55
15.09 +
0.46 +
3.05%
15.63
15.47
15.63
4,000
62,200
2
404
1010725
A3595
山太士
6.00
6.26
6.03
6.23 -
0.20 -
3.21%
6.10
5.95
6.10
43,000
259,500
21
312
-
3597
映興
11.12
11.60
-
11.50
-
-
-
-
-
-
-
-
315
-
3603
連營
1.69
1.76
1.80
1.76 +
0.04 +
2.27%
1.85
1.75
1.75
11,000
19,830
5
338
-
3604
立碁光
6.95
7.26
-
6.98
-
-
-
-
-
-
-
-
221
-
3606
特佳
1.53
1.60
1.52
1.78 -
0.26 -
14.61%
1.55
1.44
1.55
41,000
62,390
15
197
-
3610
啟耀
1.98
2.07
1.96
1.90 +
0.06 +
3.16%
2.05
1.88
2.00
196,792
384,900
33
2,671
-
3613
碩達
4.13
4.21
-
4.20
-
-
-
-
-
-
-
-
658
-
3616
宏瀨
12.40
12.90
12.79
13.08 -
0.29 -
2.22%
13.20
12.45
12.60
48,864
625,068
24
416
-
3633
云光
19.48
20.10
20.04
20.06 -
0.02 -
0.10%
20.30
19.48
20.10
29,004
581,230
15
340
-
3636
晶越
3.42
3.57
3.59
3.66 -
0.07 -
1.91%
3.73
3.55
3.55
5,000
17,930
3
379
-
3637
鉅景
2.92
3.05
2.97
3.01 -
0.04 -
1.33%
3.01
2.92
2.92
10,000
29,730
6
507
-
3643
台睿
1.76
1.81
1.82
1.84 -
0.02 -
1.09%
1.83
1.80
1.80
26,293
47,737
7
493
-
3644
凌嘉科
11.20
11.60
10.91
10.32 +
0.59 +
5.72%
11.26
10.80
11.26
5,000
54,540
3
391
-
3647
旭晶
3.48
3.60
3.69
4.02 -
0.33 -
8.21%
4.05
3.50
3.54
1,329,090
4,904,515
158
2,802
-
3651
F-天鵬
19.80
20.50
20.91
20.95 -
0.04 -
0.19%
21.00
19.70
20.50
440,119
9,201,464
17
696
-
3656
聯勝
0.96
0.98
1.07
0.89 +
0.18 +
20.22%
1.11
0.96
0.97
1,655,404
1,763,057
174
1,890
-
3657
大衛
10.36
10.90
10.50
10.50
0.00
0.00%
10.50
10.50
10.50
109,540
1,150,170
2
250
-
3659
百辰
21.20
22.00
21.51
21.47 +
0.04 +
0.19%
21.70
21.40
21.70
18,197
391,418
10
337
-
3661
F-世芯
29.50
30.20
30.05
30.05
0.00
0.00%
30.10
30.00
30.10
800,000
24,040,000
2
539
-
3666
光耀
4.47
4.66
-
4.51
-
-
-
-
-
-
-
-
808
-
3671
摩幻
4.55
4.78
-
4.70
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.50
10.00
9.80
9.95 -
0.15 -
1.51%
9.80
9.80
9.80
2,000
19,600
1
230
-
3678
聯享
12.35
12.60
12.60
12.35 +
0.25 +
2.02%
12.60
12.60
12.60
5,000
63,000
3
243
-
3681
實盈
26.89
28.00
28.12
28.03 +
0.09 +
0.32%
28.31
27.70
27.70
11,000
309,300
6
2,087
-
3682
亞太
12.15
12.24
12.60
12.90 -
0.30 -
2.33%
13.30
12.00
12.20
30,131,760
379,509,526
1,338
32,840
-
3684
榮昌
19.50
20.20
-
20.00
-
-
-
-
-
-
-
-
175
-
3690
群豐
6.80
7.15
6.79
6.67 +
0.12 +
1.80%
6.94
6.70
6.91
64,000
434,740
11
1,481
-
3693
營邦
28.50
30.00
29.26
28.00 +
1.26 +
4.50%
29.78
28.50
29.50
6,000
175,560
3
338
-
4116
明基醫
21.09
22.00
20.44
19.48 +
0.96 +
4.93%
21.50
19.70
20.80
14,000
286,180
8
375
-
4117
普生
9.80
10.20
12.25
9.60 +
2.65 +
27.60%
14.21
9.70
10.00
185,000
2,266,470
117
252
-
4132
國鼎
26.30
27.00
26.51
26.54 -
0.03 -
0.11%
27.00
26.30
26.50
56,511
1,498,239
10
514
-
4134
台欣生
7.88
8.21
7.71
7.25 +
0.46 +
6.34%
8.05
7.30
7.88
13,000
100,240
7
351
-
4135
天賜爾
8.17
8.55
8.40
8.13 +
0.27 +
3.32%
8.52
8.22
8.50
12,000
100,780
7
310
-
4140
康富
35.80
37.47
36.39
36.17 +
0.22 +
0.61%
37.05
35.10
37.05
186,250
6,777,666
45
250
-
4147
中裕
46.00
47.00
47.04
46.90 +
0.14 +
0.30%
50.00
46.30
46.50
1,191,560
56,054,920
223
1,936
-
4150
優你康
23.80
24.60
24.14
24.19 -
0.05 -
0.21%
24.60
24.00
24.10
59,000
1,424,400
28
308
-
4151
明躍
15.90
16.40
-
16.15
-
-
-
-
-
-
-
-
355
-
4153
鈺緯
19.80
20.73
19.90
19.53 +
0.37 +
1.89%
20.00
19.80
20.00
11,000
218,880
7
189
1011030
A4155
訊映
44.46
46.31
45.66
43.18 +
2.48 +
5.74%
46.15
44.65
45.80
252,740
11,539,142
66
224
-
4156
賽德
8.90
9.10
9.02
9.18 -
0.16 -
1.74%
9.30
9.00
9.03
361,000
3,255,010
16
405
-
4159
泉盛
41.50
43.36
42.11
45.21 -
3.10 -
6.86%
43.50
41.49
42.50
2,157,432
90,849,546
165
1,500
-
4161
聿新科
36.58
38.42
37.81
38.06 -
0.25 -
0.66%
39.15
36.00
38.00
1,225,270
46,323,010
119
338
-
4166
友霖
33.80
34.73
34.46
34.66 -
0.20 -
0.58%
34.62
33.82
34.62
1,396,097
48,115,178
24
1,680
-
4167
展旺
26.40
27.00
27.03
26.86 +
0.17 +
0.63%
27.19
26.00
26.80
1,978,220
53,464,560
72
1,381
-
4169
泰宗
45.60
47.00
45.92
45.99 -
0.07 -
0.15%
47.00
45.30
45.70
418,000
19,195,400
15
463
-
4171
瑞基
42.00
44.00
42.97
42.00 +
0.97 +
2.31%
45.00
42.28
42.28
4,000
171,880
3
303
-
4172
因華
45.10
46.31
45.87
46.11 -
0.24 -
0.52%
46.16
44.85
45.00
1,614,438
74,047,493
85
428
-
4173
久裕
29.50
31.00
30.37
29.61 +
0.76 +
2.57%
31.05
29.70
30.70
25,000
759,130
14
331
-
4174
浩鼎
92.80
95.78
96.28
92.00 +
4.28 +
4.65%
100.50
92.00
95.78
2,235,941
215,265,289
622
1,383
-
4175
杏一
51.50
54.21
54.98
60.07 -
5.09 -
8.47%
60.00
50.50
55.00
255,953
14,071,925
94
223
-
4177
柏登
35.50
36.73
35.93
35.98 -
0.05 -
0.14%
36.50
35.50
36.00
126,800
4,556,150
21
240
-
4180
安成藥
145.00
147.00
146.46
150.95 -
4.49 -
2.97%
149.00
145.00
145.00
180,700
26,466,140
98
956
-
4181
百丹特
37.60
39.47
39.33
39.49 -
0.16 -
0.41%
40.00
37.60
39.50
1,770,010
69,617,852
71
1,074
-
4183
福永生
15.50
16.31
16.13
15.66 +
0.47 +
3.00%
16.18
15.90
16.00
15,000
241,880
6
200
-
4184
昕琦
55.50
56.84
59.15
-
-
-
63.15
55.00
56.50
1,106,197
65,429,167
180
418
-
4186
尖端醫
60.50
63.00
61.60
60.79 +
0.81 +
1.33%
63.25
60.00
62.00
910,886
56,115,081
98
550
-
4187
得榮
41.30
43.26
42.75
42.67 +
0.08 +
0.19%
43.00
42.50
43.00
4,000
171,000
2
242
-
4427
展頌
8.70
8.95
8.69
8.65 +
0.04 +
0.46%
8.80
8.65
8.80
18,700
162,505
5
1,537
-
4431
敏成
25.90
27.00
26.70
26.24 +
0.46 +
1.75%
26.70
26.70
26.70
20
534
1
148
-
4536
拓凱
99.75
104.21
-
101.25
-
-
-
-
-
-
-
-
819
-
4537
旭東
19.50
20.20
19.73
19.04 +
0.69 +
3.62%
20.00
19.30
19.90
57,700
1,138,580
30
720
-
4538
大詠城
14.38
15.10
15.03
15.02 +
0.01 +
0.07%
15.10
14.95
15.00
10,000
150,300
9
600
-
4542
科嶠
55.00
57.89
53.53
58.00 -
4.47 -
7.71%
57.00
53.00
53.19
36,000
1,927,040
4
213
-
4544
春日
29.98
31.55
32.37
33.98 -
1.61 -
4.74%
33.00
31.36
31.36
7,000
226,560
4
603
-
4726
永昕
28.80
30.00
29.64
29.68 -
0.04 -
0.13%
30.61
29.00
29.00
640,682
18,987,260
133
575
-
4730
通用
16.79
17.36
-
17.25
-
-
-
-
-
-
-
-
285
-
4731
東宇
10.17
10.47
-
10.38
-
-
-
-
-
-
-
-
270
-
4732
彥臣
17.00
17.78
17.50
18.15 -
0.65 -
3.58%
17.60
17.40
17.40
4,000
70,000
2
214
-
4734
國維
5.32
5.57
-
5.35
-
-
-
-
-
-
-
-
435
-
4738
尚化
8.45
8.80
8.60
8.54 +
0.06 +
0.70%
8.60
8.60
8.60
15,000
129,000
5
656
-
4740
慕德生
12.07
12.50
12.03
12.57 -
0.54 -
4.30%
12.20
12.00
12.20
206,000
2,478,370
7
450
-
4741
泓瀚
53.00
54.00
53.61
53.03 +
0.58 +
1.09%
54.20
53.00
53.50
337,016
18,065,848
23
208
-
4744
皇將
26.60
27.90
-
26.90
-
-
-
-
-
-
-
-
206
-
4745
F-合富
79.00
81.00
78.89
78.31 +
0.58 +
0.74%
81.40
77.00
80.00
687,220
54,215,800
93
486
1011221
C4747
強生
47.50
49.89
47.72
48.00 -
0.28 -
0.58%
49.47
47.69
49.47
1,015
48,432
2
180
-
4752
聯超
21.00
22.10
21.37
-
-
-
22.00
21.05
21.05
9,000
192,300
6
766
-
4754
國碳科
17.90
18.84
-
18.43
-
-
-
-
-
-
-
-
133
-
4755
三福
33.30
34.00
33.73
34.20 -
0.47 -
1.37%
33.73
33.73
33.73
2,000
67,460
1
800
-
4913
宇辰
2.92
3.07
3.11
6.33 -
3.22 -
50.87%
6.00
2.62
3.00
640,460
1,991,651
269
500
-
4916
事欣科
69.00
71.00
70.39
69.33 +
1.06 +
1.53%
70.50
70.20
70.50
2,800
197,100
4
251
-
4920
尚芳
16.34
17.20
16.87
16.63 +
0.24 +
1.44%
16.96
16.84
16.96
4,000
67,480
3
353
-
4921
宏陽
3.10
3.21
3.11
3.12 -
0.01 -
0.32%
3.15
3.10
3.12
26,000
80,940
3
635
-
4922
旭能
4.30
4.48
4.47
4.53 -
0.06 -
1.32%
4.50
4.45
4.45
102,000
456,400
15
2,775
-
4923
力士
13.87
14.15
-
13.97
-
-
-
-
-
-
-
-
200
-
4925
智微
28.90
29.60
29.17
29.34 -
0.17 -
0.58%
29.60
28.90
29.00
47,000
1,370,900
28
723
-
4929
華燈
4.18
4.27
4.30
4.40 -
0.10 -
2.27%
4.35
4.25
4.25
4,000
17,200
2
269
-
4931
新盛力
3.95
4.10
4.00
3.98 +
0.02 +
0.50%
4.00
4.00
4.00
14,000
56,000
5
689
-
4941
晶積
19.67
20.10
19.95
20.05 -
0.10 -
0.50%
19.96
19.95
19.95
4,000
79,820
2
500
-
4943
F-康控
23.85
24.52
-
25.05
-
-
-
-
-
-
-
-
479
-
4949
有成
22.00
22.94
22.64
22.04 +
0.60 +
2.72%
24.00
22.10
22.20
25,670
581,225
20
455
-
4951
精拓科
8.18
8.47
8.39
8.38 +
0.01 +
0.12%
8.46
8.20
8.20
51,420
431,466
25
464
-
4953
緯軟
20.24
21.15
21.03
20.58 +
0.45 +
2.19%
21.15
20.98
21.00
33,642
707,616
9
354
-
4961
天鈺
28.10
28.45
28.83
28.61 +
0.22 +
0.77%
29.40
28.00
28.20
193,684
5,584,444
35
767
-
4962
維翰
10.93
11.50
-
11.31
-
-
-
-
-
-
-
-
457
-
4967
十銓
10.81
11.36
-
11.31
-
-
-
-
-
-
-
-
506
-
4968
立積
15.10
15.84
15.32
14.06 +
1.26 +
8.96%
16.10
14.00
15.78
912,117
13,974,115
25
408
-
4969
鑫晶鑽
17.50
18.00
17.98
18.20 -
0.22 -
1.21%
18.10
17.30
17.80
393,915
7,083,933
60
1,610
-
4972
湯石
29.65
31.00
30.75
30.50 +
0.25 +
0.82%
31.00
30.50
30.50
4,000
123,000
2
294
1011224
A4975
福聚能
11.08
11.57
11.18
11.20 -
0.02 -
0.18%
11.25
11.08
11.20
6,000
67,060
3
6,532
-
4977
F-眾達
45.80
48.21
46.62
46.08 +
0.54 +
1.17%
47.00
46.00
46.20
9,000
419,600
4
418
-
4978
宏普科
3.90
4.10
-
4.10
-
-
-
-
-
-
-
-
179
-
4980
佐臻
18.81
19.78
-
18.94
-
-
-
-
-
-
-
-
251
-
4989
榮科
3.85
3.97
3.96
3.99 -
0.03 -
0.75%
3.96
3.96
3.96
2,000
7,920
1
603
-
4990
晶美
13.40
13.80
13.50
13.57 -
0.07 -
0.52%
14.00
13.40
14.00
96,000
1,296,060
26
710
-
4991
F-環宇
16.63
17.36
17.24
17.24
0.00
0.00%
17.28
17.20
17.20
192,622
3,320,763
7
365
-
4996
智盛
16.20
16.84
16.91
16.04 +
0.87 +
5.42%
17.06
16.00
16.50
707,000
11,957,790
43
991
-
4997
齊瀚
9.80
10.31
9.92
10.14 -
0.22 -
2.17%
10.00
9.84
10.00
8,000
79,360
4
258
-
4999
鑫禾
70.78
72.00
71.22
71.04 +
0.18 +
0.25%
75.00
70.00
71.00
233,590
16,637,073
64
612
-
5216
晶讚
4.80
5.05
-
4.99
-
-
-
-
-
-
-
-
357
-
5217
旭泓
19.38
20.20
20.08
19.99 +
0.09 +
0.45%
20.70
19.50
20.00
340,640
6,839,017
36
2,505
1010731
a5221
合晶光
6.32
6.63
6.32
6.42 -
0.10 -
1.56%
6.32
6.32
6.32
2,000
12,640
1
775
-
5222
全訊
16.20
16.85
16.37
14.18 +
2.19 +
15.44%
16.73
15.36
16.73
269,214
4,406,758
29
266
-
5226
太一
9.50
10.00
9.80
10.11 -
0.31 -
3.07%
10.10
9.60
10.00
20,000
196,060
10
233
-
5229
立宇
7.70
8.00
-
7.85
-
-
-
-
-
-
-
-
612
-
5233
有量
18.40
19.30
18.84
18.87 -
0.03 -
0.16%
19.00
18.60
18.60
53,000
998,760
18
425
-
5238
威力能
13.90
14.60
14.03
14.07 -
0.04 -
0.28%
14.10
13.95
14.00
34,921
490,097
10
303
-
5239
宏鈺
8.30
8.53
8.45
8.75 -
0.30 -
3.43%
8.70
8.15
8.45
155,260
1,312,284
50
292
-
5240
建騰
28.69
30.10
-
29.05
-
-
-
-
-
-
-
-
354
-
5242
佳晶科
11.58
12.05
12.00
11.94 +
0.06 +
0.50%
12.10
11.58
11.70
80,000
960,260
12
724
-
5244
弘凱
16.50
17.05
16.85
16.85
0.00
0.00%
17.05
16.80
16.90
94,000
1,584,300
4
588
1011025
A5245
智晶
13.87
14.60
-
14.83
-
-
-
-
-
-
-
-
357
-
5247
映相
17.40
18.18
17.83
17.73 +
0.10 +
0.56%
18.18
17.40
18.18
26,010
463,640
7
500
-
5248
景傳
36.50
37.89
37.47
36.88 +
0.59 +
1.60%
37.89
36.50
37.70
79,002
2,960,235
35
165
-
5250
奇岩
13.30
13.90
13.93
13.70 +
0.23 +
1.68%
13.96
13.90
13.96
501,000
6,978,900
8
253
-
5253
維鈦光
18.50
19.47
19.00
-
-
-
19.00
19.00
19.00
1,000
19,000
1
319
-
5255
美桀
25.65
26.50
-
26.19
-
-
-
-
-
-
-
-
336
-
5256
銳捷
51.30
52.50
51.26
52.17 -
0.91 -
1.74%
52.50
51.00
51.50
218,000
11,174,600
24
217
-
5257
北儒
16.60
17.15
17.00
17.21 -
0.21 -
1.22%
17.36
16.60
16.60
126,000
2,142,250
40
1,265
-
5258
虹堡
17.90
18.70
18.63
18.75 -
0.12 -
0.64%
18.76
18.50
18.50
2,000
37,260
2
533
-
5259
清惠
16.70
17.15
16.89
16.80 +
0.09 +
0.54%
17.00
16.80
17.00
14,000
236,500
4
543
-
5261
創傑
12.60
12.89
12.72
12.94 -
0.22 -
1.70%
12.75
12.70
12.75
38,964
495,816
4
587
-
5265
琉明斯
3.94
4.05
4.02
4.04 -
0.02 -
0.50%
4.05
3.95
3.95
73,000
293,130
19
402
-
5267
龍翩
58.30
58.94
60.86
58.94 +
1.92 +
3.26%
61.70
58.00
61.00
377,000
22,943,260
47
255
-
5271
紘通
24.00
24.73
25.05
24.04 +
1.01 +
4.20%
25.20
25.00
25.10
273,130
6,842,056
6
290
-
5272
笙科
28.80
29.15
29.07
28.80 +
0.27 +
0.94%
29.30
28.70
29.20
133,000
3,866,950
36
414
-
5274
信驊
102.60
107.36
105.85
103.94 +
1.91 +
1.84%
109.00
102.60
103.00
58,262
6,167,202
44
213
1011126
A5275
誠加
14.80
15.50
15.33
16.00 -
0.67 -
4.19%
15.41
15.25
15.41
4,000
61,320
2
130
-
5278
尚凡
168.00
172.00
-
171.00
-
-
-
-
-
-
-
-
120
1011224
A5282
富昱科
16.60
17.30
-
17.14
-
-
-
-
-
-
-
-
270
-
5283
禾聯碩
38.29
40.20
40.00
39.50 +
0.50 +
1.27%
40.10
39.90
40.10
118,000
4,720,000
5
578
-
5285
界霖
23.94
25.00
24.65
24.66 -
0.01 -
0.04%
24.70
24.50
24.70
937,000
23,096,000
66
609
-
5286
育駿
54.50
56.50
56.58
56.78 -
0.20 -
0.35%
57.50
55.00
55.80
131,050
7,415,330
70
130
-
5287
數字
248.00
256.50
-
254.50
-
-
-
-
-
-
-
-
280
-
5289
宜鼎
44.50
46.84
45.16
46.10 -
0.94 -
2.04%
46.10
44.50
46.00
19,000
858,100
8
475
-
5294
捷音特
148.20
155.00
154.50
150.50 +
4.00 +
2.66%
155.00
154.00
154.00
2,000
309,000
2
176
-
5295
懷藝
15.39
16.10
15.68
16.10 -
0.42 -
2.61%
15.90
15.45
15.90
2,000
31,350
2
291
-
5299
杰力
29.74
31.30
31.60
31.50 +
0.10 +
0.32%
31.60
31.60
31.60
100
3,160
1
300
-
5541
廣朋
26.80
27.20
27.66
27.79 -
0.13 -
0.47%
28.90
27.00
28.90
17,000
470,300
10
251
-
5863
台北銀
9.55
10.00
9.55
9.89 -
0.34 -
3.44%
9.55
9.55
9.55
2,111
20,160
4
2,333
-
5864
致和證
5.95
6.20
6.03
6.07 -
0.04 -
0.66%
6.10
5.95
6.10
22,000
132,700
16
2,102
-
6272
驊陞
9.10
9.52
-
9.29
-
-
-
-
-
-
-
-
627
-
6288
聯嘉
6.05
6.29
6.05
5.99 +
0.06 +
1.00%
6.26
5.99
6.26
36,000
217,760
11
1,289
-
6401
助群
7.98
8.40
8.36
8.17 +
0.19 +
2.33%
8.37
8.36
8.36
6,000
50,180
3
455
-
6403
群登
79.00
82.00
80.53
79.38 +
1.15 +
1.45%
82.00
80.00
80.70
27,000
2,174,400
12
196
-
6405
悅城
95.00
97.50
99.67
99.86 -
0.19 -
0.19%
100.33
96.50
98.00
244,350
24,353,650
25
415
-
6411
晶焱
54.63
57.36
56.98
57.89 -
0.91 -
1.57%
58.00
55.50
55.50
99,000
5,640,600
50
555
-
6414
樺漢
47.50
49.50
50.20
51.03 -
0.83 -
1.63%
52.63
47.69
47.80
529,312
26,572,897
29
539
-
6504
南六
47.98
50.00
49.50
49.09 +
0.41 +
0.84%
49.50
49.50
49.50
1,000
49,500
1
645
1011219
a6507
新力美
26.00
27.15
26.00
26.35 -
0.35 -
1.33%
26.00
26.00
26.00
2,000
52,000
1
635
-
6701
達和
17.60
18.22
-
18.20
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
7.08
7.40
7.32
7.62 -
0.30 -
3.94%
7.45
7.27
7.40
38,000
278,240
11
664
-
8038
長園科
58.50
59.50
59.36
60.46 -
1.10 -
1.82%
59.73
58.60
58.60
81,700
4,849,440
33
471
-
8041
東精電
13.68
14.31
13.87
14.05 -
0.18 -
1.28%
14.00
13.80
13.80
7,000
97,100
6
246
-
8056
達鴻
16.00
16.25
16.63
16.62 +
0.01 +
0.06%
17.06
15.00
16.25
11,655,638
193,779,348
784
9,084
-
8065
天瑞
8.30
8.73
8.42
8.52 -
0.10 -
1.17%
8.50
8.30
8.50
24,400
205,470
9
595
-
8115
帝聞
14.73
15.00
-
13.95
-
-
-
-
-
-
-
-
825
-
8122
神通
30.00
31.05
31.05
31.05
0.00
0.00%
31.05
31.05
31.05
3,000
93,150
1
2,098
-
8127
利汎
2.52
2.55
2.59
2.71 -
0.12 -
4.43%
2.65
2.53
2.53
4,000
10,360
2
428
-
8147
正淩
16.15
16.70
16.60
16.52 +
0.08 +
0.48%
16.70
16.50
16.60
6,000
99,600
3
176
1011026
A8176
智捷
18.33
18.94
18.47
18.38 +
0.09 +
0.49%
18.90
18.30
18.40
783,000
14,465,020
47
711
1010928
A8179
旭德
6.90
7.20
-
6.99
-
-
-
-
-
-
-
-
2,957
-
8197
研能
17.29
18.00
-
17.68
-
-
-
-
-
-
-
-
617
-
8284
三竹
58.50
60.20
59.80
60.00 -
0.20 -
0.33%
60.20
59.00
59.00
3,000
179,400
2
260
-
8307
威達
24.84
25.78
25.08
25.05 +
0.03 +
0.12%
25.20
24.84
25.20
3,000
75,240
2
4,120
-
8329
台視
14.40
14.84
14.53
14.45 +
0.08 +
0.55%
14.60
14.30
14.60
124,905
1,814,322
31
2,806
-
8351
新東亞
7.80
8.10
7.12
6.49 +
0.63 +
9.71%
7.93
6.50
7.93
275,500
1,960,700
91
734
-
8359
錢櫃
46.00
47.50
46.80
47.07 -
0.27 -
0.57%
46.80
46.80
46.80
8,000
374,400
1
1,365
-
8409
商之器
19.29
20.20
-
20.00
-
-
-
-
-
-
-
-
204
-
8415
大國鋼
12.20
12.73
12.65
12.30 +
0.35 +
2.85%
12.70
12.50
12.70
4,000
50,600
3
4,000
-
8420
明揚
19.20
20.00
-
19.57
-
-
-
-
-
-
-
-
453
-
8431
匯鑽科
26.60
27.15
27.10
29.84 -
2.74 -
9.18%
28.00
27.00
27.00
48,000
1,300,900
11
372
-
8435
鉅邁
44.18
46.50
44.90
45.08 -
0.18 -
0.40%
50.00
44.50
44.50
30,375
1,363,896
21
261
1011130
E8436
大江
65.50
67.00
66.30
67.38 -
1.08 -
1.60%
67.25
65.50
66.10
189,410
12,557,540
13
298
-
8438
昶昕
31.16
32.20
-
32.70
-
-
-
-
-
-
-
-
627
-
8440
綠電
36.70
38.40
-
38.50
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
60.50
62.00
61.14
61.30 -
0.16 -
0.26%
62.00
61.00
61.00
8,000
489,100
7
423
-
8446
華研
64.50
67.89
61.83
62.00 -
0.17 -
0.27%
66.84
61.00
62.00
115,030
7,112,005
9
250
-
8977
南國
78.00
81.50
-
75.17
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.55
8.84
8.81
8.97 -
0.16 -
1.78%
9.10
8.55
9.10
87,000
766,750
30
22,004
-
9961
儀大
14.20
14.80
14.76
14.77 -
0.01 -
0.07%
14.80
14.25
14.80
232,000
3,425,060
9
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
93,516,308
2,274,839,354
8,535
次日異動資料:======-==========-================================================================================================================================-===========1597
直得
終止(轉上櫃)
484087046406
永美科
登錄掛牌
230000006418
詠昇
登錄掛牌
304600008435
鉅邁
終止(轉上櫃)
26111400======-==========-================================================================================================================================-===========【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/12/27 16:39:54