回到頂端
|||
熱門:

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.12.27 00:00
日期:101年12月27日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260

富味鄉

39.90

41.50

41.11

38.15 +

2.96 +

7.76%

41.25

40.00

40.30

3,045,958

125,220,260

27

495

-

1563

巧新

20.80

21.35

21.12

21.00 +

0.12 +

0.57%

21.40

20.90

21.18

637,140

13,453,572

74

1,854

-

1568

倉佑

12.00

12.32

12.25

12.31 -

0.06 -

0.49%

12.31

12.20

12.25

18,000

220,510

8

916

-

1585

鎧鉅

4.52

4.73

4.57

4.62 -

0.05 -

1.08%

4.58

4.55

4.58

20,000

91,300

2

420

-

1587

吉茂

18.53

18.94

-

18.94

-

-

-

-

-

-

-

-

411

-

1594

日高

19.91

20.60

20.00

20.60 -

0.60 -

2.91%

20.00

20.00

20.00

1,000

20,000

1

194

1010815

A1597

直得

49.40

52.00

50.63

51.17 -

0.54 -

1.06%

55.00

50.00

51.48

163,517

8,278,245

83

484

1011127

E1598

岱宇

33.00

34.30

-

34.09

-

-

-

-

-

-

-

-

681

-

1626

F-艾美

63.20

65.00

63.96

63.23 +

0.73 +

1.15%

65.00

63.50

63.50

5,000

319,800

4

1,102

1011128

b1757

國慶

16.30

17.05

16.43

16.41 +

0.02 +

0.12%

18.00

16.30

16.60

261,002

4,288,316

15

728

-

1760

寶齡

45.00

46.84

45.10

45.36 -

0.26 -

0.57%

45.50

44.80

45.40

467,700

21,094,100

99

341

-

1776

展宇

17.40

18.21

-

18.05

-

-

-

-

-

-

-

-

532

-

1780

立弘

11.60

12.15

11.68

11.70 -

0.02 -

0.17%

11.75

11.65

11.70

20,000

233,550

12

946

-

1783

和康生

21.30

22.10

21.73

21.95 -

0.22 -

1.00%

24.50

21.30

23.50

27,006

586,839

17

518

-

1786

科妍

54.00

55.10

54.40

54.56 -

0.16 -

0.29%

55.00

54.00

54.50

234,600

12,763,200

6

400

-

1814

東光訊

15.60

16.00

15.68

16.02 -

0.34 -

2.12%

15.68

15.68

15.68

2,000

31,360

1

400

-

1816

富元

10.74

11.05

-

10.82

-

-

-

-

-

-

-

-

500

-

1817

凱撒衛

22.00

22.94

-

22.94

-

-

-

-

-

-

-

-

645

-

2064

晉椿

19.50

20.10

-

20.10

-

-

-

-

-

-

-

-

616

-

2065

世豐

28.50

29.00

-

28.60

-

-

-

-

-

-

-

-

300

-

2066

世德

41.80

43.50

-

42.75

-

-

-

-

-

-

-

-

301

-

2067

嘉鋼

22.71

23.63

-

23.00

-

-

-

-

-

-

-

-

201

-

2228

劍麟

46.55

48.00

-

46.60

-

-

-

-

-

-

-

-

650

-

2230

泰茂

15.39

16.10

15.97

15.48 +

0.49 +

3.17%

16.05

15.40

16.05

162,000

2,587,300

4

306

1011029

A2235

謚源

29.20

30.00

-

29.92

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.99

10.42

-

10.05

-

-

-

-

-

-

-

-

999

-

2633

高鐵

4.95

4.99

4.99

4.99

0.00

0.00%

5.02

4.97

4.97

2,916,000

14,547,000

211

65,132

-

2639

光明海

12.20

12.84

12.42

12.30 +

0.12 +

0.98%

12.63

12.30

12.63

13,000

161,490

6

2,055

-

2641

正德

8.90

9.25

8.74

8.55 +

0.19 +

2.22%

9.05

8.50

9.00

35,000

306,030

16

950

-

2642

宅配通

29.60

31.05

30.13

28.75 +

1.38 +

4.80%

32.00

29.60

30.00

246,252

7,418,406

103

860

-

2712

悅來

23.20

23.68

22.53

-

-

-

23.68

20.00

23.68

80,100

1,804,908

40

950

-

2721

F-楷捷

15.68

16.42

15.83

16.11 -

0.28 -

1.74%

15.90

15.68

15.90

3,025

47,872

3

1,046

-

2730

美麗信

16.40

17.20

-

17.20

-

-

-

-

-

-

-

-

376

-

2731

雄獅

56.00

57.00

56.38

57.17 -

0.79 -

1.38%

57.00

56.00

56.00

7,050

397,500

6

611

-

2732

六角

196.00

202.00

198.97

189.01 +

9.96 +

5.27%

202.00

192.50

201.00

54,516

10,846,932

23

125

-

2733

維格

118.00

123.00

120.91

128.29 -

7.38 -

5.75%

129.00

119.00

120.00

40,094

4,847,662

34

225

-

2897

臺工銀

6.72

6.80

6.75

6.77 -

0.02 -

0.30%

6.80

6.71

6.75

72,000

486,330

8

23,905

-

2926

誠生

183.00

190.52

188.21

182.94 +

5.27 +

2.88%

189.00

185.00

187.00

51,000

9,598,600

22

410

1011221

C3074

群環

13.85

14.50

14.33

13.95 +

0.38 +

2.72%

14.57

14.20

14.40

13,000

186,280

3

1,032

-

3097

拍檔

8.79

9.20

-

8.98

-

-

-

-

-

-

-

-

614

-

3117

年程

14.92

15.36

15.55

14.87 +

0.68 +

4.57%

15.60

15.50

15.60

18,000

279,900

2

295

-

3122

笙泉

4.80

4.95

4.91

5.05 -

0.14 -

2.77%

5.00

4.85

4.85

28,996

142,280

9

360

-

3127

能元

8.50

8.60

8.55

8.57 -

0.02 -

0.23%

8.60

8.50

8.55

34,062

291,306

26

1,272

-

3138

耀登

5.39

5.67

5.63

5.84 -

0.21 -

3.60%

5.68

5.50

5.65

50,000

281,560

7

327

-

3141

晶宏

6.95

7.25

6.98

6.92 +

0.06 +

0.87%

7.00

6.95

7.00

32,000

223,500

4

883

-

3150

鈺寶

10.60

11.10

10.97

10.98 -

0.01 -

0.09%

11.31

10.80

10.90

102,000

1,118,490

26

500

-

3151

智泰

57.00

59.47

57.28

59.47 -

2.19 -

3.68%

58.00

57.00

58.00

3,520

201,640

4

240

-

3161

幸亞

6.30

6.50

6.37

6.40 -

0.03 -

0.47%

6.40

6.35

6.40

14,000

89,240

10

434

-

3167

大量

29.40

30.00

29.70

29.40 +

0.30 +

1.02%

29.70

29.70

29.70

2,000

59,400

2

616

-

3168

眾福科

3.75

3.94

-

3.89

-

-

-

-

-

-

-

-

610

-

3178

公準

8.65

9.05

-

9.02

-

-

-

-

-

-

-

-

329

-

3272

東碩

5.90

6.10

6.04

6.03 +

0.01 +

0.17%

6.20

6.00

6.05

531,000

3,209,400

45

265

-

3301

鋰科

5.95

6.10

5.98

5.97 +

0.01 +

0.17%

6.00

5.95

5.95

96,990

579,590

14

1,243

-

3307

遠業

16.70

17.10

16.81

17.50 -

0.69 -

3.94%

17.60

16.63

16.90

38,200

642,130

17

618

-

3318

和光

11.80

12.21

11.94

11.88 +

0.06 +

0.51%

12.00

11.80

12.00

10,000

119,400

5

458

-

3338

泰碩

12.60

12.85

12.56

12.18 +

0.38 +

3.12%

12.75

12.10

12.70

1,573,000

19,750,330

45

594

-

3345

慶良

32.00

32.94

-

32.26

-

-

-

-

-

-

-

-

375

-

3346

麗清

15.00

15.68

15.41

14.67 +

0.74 +

5.04%

15.69

14.80

15.69

582,000

8,970,170

43

502

-

3349

寶德

12.90

13.47

-

12.80

-

-

-

-

-

-

-

-

230

-

3357

臺慶科

12.55

13.08

-

13.00

-

-

-

-

-

-

-

-

796

-

3374

精材

18.50

18.84

18.56

18.32 +

0.24 +

1.31%

18.70

18.25

18.60

36,056

669,329

23

2,362

-

3377

健格

32.78

34.30

34.00

34.32 -

0.32 -

0.93%

34.00

34.00

34.00

9,000

306,000

3

120

-

3411

宜揚

3.14

3.21

3.19

3.17 +

0.02 +

0.63%

3.24

3.14

3.15

52,008

165,735

20

1,177

-

3413

晶鼎

14.00

14.40

14.22

14.18 +

0.04 +

0.28%

14.60

13.61

14.60

1,054,304

14,988,189

27

1,080

-

3414

榮眾

6.56

6.80

6.70

6.70

0.00

0.00%

6.70

6.70

6.70

1,000

6,700

1

331

-

3422

億泰興

5.85

6.15

-

5.92

-

-

-

-

-

-

-

-

351

-

3423

聚興

24.50

25.05

24.86

24.26 +

0.60 +

2.47%

25.05

24.60

24.80

17,000

422,700

9

253

-

3429

彥陽

4.32

4.52

4.17

4.00 +

0.17 +

4.25%

4.38

3.80

4.38

140,000

584,060

47

330

-

3430

奇鈦科

20.00

21.05

20.18

20.15 +

0.03 +

0.15%

20.30

20.10

20.30

13,000

262,300

9

266

-

3471

雅士

39.70

40.31

39.83

38.98 +

0.85 +

2.18%

40.20

39.00

40.20

41,000

1,632,900

22

609

-

3472

友荃

6.10

6.40

6.27

6.19 +

0.08 +

1.29%

6.40

6.15

6.25

26,000

162,940

14

443

-

3475

富晶

6.71

7.06

7.26

7.26

0.00

0.00%

7.30

7.03

7.03

614,000

4,455,930

15

328

-

3485

敘豐

37.10

39.00

38.00

37.50 +

0.50 +

1.33%

38.00

38.00

38.00

1,000

38,000

1

350

-

3492

長盛

11.30

11.85

11.44

11.09 +

0.35 +

3.16%

11.51

10.94

11.50

12,000

137,260

7

316

-

3496

大朋電

7.21

7.57

-

7.33

-

-

-

-

-

-

-

-

349

-

3503

東又悅

4.70

4.78

-

4.76

-

-

-

-

-

-

-

-

507

-

3505

聯線上

20.00

20.50

-

20.10

-

-

-

-

-

-

-

-

175

-

3507

力群

7.50

7.89

-

7.65

-

-

-

-

-

-

-

-

318

-

3524

正勛

4.56

4.70

-

4.70

-

-

-

-

-

-

-

-

517

-

3530

晶相光

18.24

19.06

18.93

18.39 +

0.54 +

2.94%

19.00

18.50

19.00

19,000

359,700

10

652

-

3538

曜鵬

15.80

16.10

15.89

15.00 +

0.89 +

5.93%

16.10

15.00

16.00

85,200

1,353,870

34

567

-

3543

州巧

11.10

11.50

11.35

11.38 -

0.03 -

0.26%

11.40

11.30

11.40

6,366

72,235

4

832

-

3554

精品

15.68

16.00

-

15.82

-

-

-

-

-

-

-

-

159

-

3558

神準

49.00

50.50

50.00

50.08 -

0.08 -

0.16%

50.50

49.80

50.50

14,500

725,050

8

416

-

3564

其陽

34.40

35.57

35.28

33.64 +

1.64 +

4.88%

35.50

33.90

34.50

274,100

9,670,750

16

173

-

3565

奧圖碼

10.40

10.84

10.29

9.93 +

0.36 +

3.63%

10.63

10.00

10.63

14,000

144,120

7

806

-

3566

太陽光

4.20

4.36

4.26

4.20 +

0.06 +

1.43%

4.36

4.20

4.30

66,000

281,190

20

1,568

-

3568

馥鴻

13.25

13.78

-

16.00

-

-

-

-

-

-

-

-

293

-

3572

宏芯

6.18

6.48

-

6.42

-

-

-

-

-

-

-

-

304

-

3575

琉明

3.47

3.62

-

3.49

-

-

-

-

-

-

-

-

371

-

3581

博磊

9.00

9.47

9.21

9.20 +

0.01 +

0.11%

9.21

9.21

9.21

1,000

9,210

1

571

-

3583

辛耘

38.30

39.47

39.04

39.08 -

0.04 -

0.10%

39.65

38.19

39.15

1,663,621

64,940,667

115

741

1011213

e3585

聯致

6.92

7.26

-

7.23

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

72.00

73.00

72.98

72.59 +

0.39 +

0.54%

73.80

72.00

72.60

242,800

17,718,880

78

650

-

3594

磐儀

15.50

15.66

15.55

15.09 +

0.46 +

3.05%

15.63

15.47

15.63

4,000

62,200

2

404

1010725

A3595

山太士

6.00

6.26

6.03

6.23 -

0.20 -

3.21%

6.10

5.95

6.10

43,000

259,500

21

312

-

3597

映興

11.12

11.60

-

11.50

-

-

-

-

-

-

-

-

315

-

3603

連營

1.69

1.76

1.80

1.76 +

0.04 +

2.27%

1.85

1.75

1.75

11,000

19,830

5

338

-

3604

立碁光

6.95

7.26

-

6.98

-

-

-

-

-

-

-

-

221

-

3606

特佳

1.53

1.60

1.52

1.78 -

0.26 -

14.61%

1.55

1.44

1.55

41,000

62,390

15

197

-

3610

啟耀

1.98

2.07

1.96

1.90 +

0.06 +

3.16%

2.05

1.88

2.00

196,792

384,900

33

2,671

-

3613

碩達

4.13

4.21

-

4.20

-

-

-

-

-

-

-

-

658

-

3616

宏瀨

12.40

12.90

12.79

13.08 -

0.29 -

2.22%

13.20

12.45

12.60

48,864

625,068

24

416

-

3633

云光

19.48

20.10

20.04

20.06 -

0.02 -

0.10%

20.30

19.48

20.10

29,004

581,230

15

340

-

3636

晶越

3.42

3.57

3.59

3.66 -

0.07 -

1.91%

3.73

3.55

3.55

5,000

17,930

3

379

-

3637

鉅景

2.92

3.05

2.97

3.01 -

0.04 -

1.33%

3.01

2.92

2.92

10,000

29,730

6

507

-

3643

台睿

1.76

1.81

1.82

1.84 -

0.02 -

1.09%

1.83

1.80

1.80

26,293

47,737

7

493

-

3644

凌嘉科

11.20

11.60

10.91

10.32 +

0.59 +

5.72%

11.26

10.80

11.26

5,000

54,540

3

391

-

3647

旭晶

3.48

3.60

3.69

4.02 -

0.33 -

8.21%

4.05

3.50

3.54

1,329,090

4,904,515

158

2,802

-

3651

F-天鵬

19.80

20.50

20.91

20.95 -

0.04 -

0.19%

21.00

19.70

20.50

440,119

9,201,464

17

696

-

3656

聯勝

0.96

0.98

1.07

0.89 +

0.18 +

20.22%

1.11

0.96

0.97

1,655,404

1,763,057

174

1,890

-

3657

大衛

10.36

10.90

10.50

10.50

0.00

0.00%

10.50

10.50

10.50

109,540

1,150,170

2

250

-

3659

百辰

21.20

22.00

21.51

21.47 +

0.04 +

0.19%

21.70

21.40

21.70

18,197

391,418

10

337

-

3661

F-世芯

29.50

30.20

30.05

30.05

0.00

0.00%

30.10

30.00

30.10

800,000

24,040,000

2

539

-

3666

光耀

4.47

4.66

-

4.51

-

-

-

-

-

-

-

-

808

-

3671

摩幻

4.55

4.78

-

4.70

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.50

10.00

9.80

9.95 -

0.15 -

1.51%

9.80

9.80

9.80

2,000

19,600

1

230

-

3678

聯享

12.35

12.60

12.60

12.35 +

0.25 +

2.02%

12.60

12.60

12.60

5,000

63,000

3

243

-

3681

實盈

26.89

28.00

28.12

28.03 +

0.09 +

0.32%

28.31

27.70

27.70

11,000

309,300

6

2,087

-

3682

亞太

12.15

12.24

12.60

12.90 -

0.30 -

2.33%

13.30

12.00

12.20

30,131,760

379,509,526

1,338

32,840

-

3684

榮昌

19.50

20.20

-

20.00

-

-

-

-

-

-

-

-

175

-

3690

群豐

6.80

7.15

6.79

6.67 +

0.12 +

1.80%

6.94

6.70

6.91

64,000

434,740

11

1,481

-

3693

營邦

28.50

30.00

29.26

28.00 +

1.26 +

4.50%

29.78

28.50

29.50

6,000

175,560

3

338

-

4116

明基醫

21.09

22.00

20.44

19.48 +

0.96 +

4.93%

21.50

19.70

20.80

14,000

286,180

8

375

-

4117

普生

9.80

10.20

12.25

9.60 +

2.65 +

27.60%

14.21

9.70

10.00

185,000

2,266,470

117

252

-

4132

國鼎

26.30

27.00

26.51

26.54 -

0.03 -

0.11%

27.00

26.30

26.50

56,511

1,498,239

10

514

-

4134

台欣生

7.88

8.21

7.71

7.25 +

0.46 +

6.34%

8.05

7.30

7.88

13,000

100,240

7

351

-

4135

天賜爾

8.17

8.55

8.40

8.13 +

0.27 +

3.32%

8.52

8.22

8.50

12,000

100,780

7

310

-

4140

康富

35.80

37.47

36.39

36.17 +

0.22 +

0.61%

37.05

35.10

37.05

186,250

6,777,666

45

250

-

4147

中裕

46.00

47.00

47.04

46.90 +

0.14 +

0.30%

50.00

46.30

46.50

1,191,560

56,054,920

223

1,936

-

4150

優你康

23.80

24.60

24.14

24.19 -

0.05 -

0.21%

24.60

24.00

24.10

59,000

1,424,400

28

308

-

4151

明躍

15.90

16.40

-

16.15

-

-

-

-

-

-

-

-

355

-

4153

鈺緯

19.80

20.73

19.90

19.53 +

0.37 +

1.89%

20.00

19.80

20.00

11,000

218,880

7

189

1011030

A4155

訊映

44.46

46.31

45.66

43.18 +

2.48 +

5.74%

46.15

44.65

45.80

252,740

11,539,142

66

224

-

4156

賽德

8.90

9.10

9.02

9.18 -

0.16 -

1.74%

9.30

9.00

9.03

361,000

3,255,010

16

405

-

4159

泉盛

41.50

43.36

42.11

45.21 -

3.10 -

6.86%

43.50

41.49

42.50

2,157,432

90,849,546

165

1,500

-

4161

聿新科

36.58

38.42

37.81

38.06 -

0.25 -

0.66%

39.15

36.00

38.00

1,225,270

46,323,010

119

338

-

4166

友霖

33.80

34.73

34.46

34.66 -

0.20 -

0.58%

34.62

33.82

34.62

1,396,097

48,115,178

24

1,680

-

4167

展旺

26.40

27.00

27.03

26.86 +

0.17 +

0.63%

27.19

26.00

26.80

1,978,220

53,464,560

72

1,381

-

4169

泰宗

45.60

47.00

45.92

45.99 -

0.07 -

0.15%

47.00

45.30

45.70

418,000

19,195,400

15

463

-

4171

瑞基

42.00

44.00

42.97

42.00 +

0.97 +

2.31%

45.00

42.28

42.28

4,000

171,880

3

303

-

4172

因華

45.10

46.31

45.87

46.11 -

0.24 -

0.52%

46.16

44.85

45.00

1,614,438

74,047,493

85

428

-

4173

久裕

29.50

31.00

30.37

29.61 +

0.76 +

2.57%

31.05

29.70

30.70

25,000

759,130

14

331

-

4174

浩鼎

92.80

95.78

96.28

92.00 +

4.28 +

4.65%

100.50

92.00

95.78

2,235,941

215,265,289

622

1,383

-

4175

杏一

51.50

54.21

54.98

60.07 -

5.09 -

8.47%

60.00

50.50

55.00

255,953

14,071,925

94

223

-

4177

柏登

35.50

36.73

35.93

35.98 -

0.05 -

0.14%

36.50

35.50

36.00

126,800

4,556,150

21

240

-

4180

安成藥

145.00

147.00

146.46

150.95 -

4.49 -

2.97%

149.00

145.00

145.00

180,700

26,466,140

98

956

-

4181

百丹特

37.60

39.47

39.33

39.49 -

0.16 -

0.41%

40.00

37.60

39.50

1,770,010

69,617,852

71

1,074

-

4183

福永生

15.50

16.31

16.13

15.66 +

0.47 +

3.00%

16.18

15.90

16.00

15,000

241,880

6

200

-

4184

昕琦

55.50

56.84

59.15

-

-

-

63.15

55.00

56.50

1,106,197

65,429,167

180

418

-

4186

尖端醫

60.50

63.00

61.60

60.79 +

0.81 +

1.33%

63.25

60.00

62.00

910,886

56,115,081

98

550

-

4187

得榮

41.30

43.26

42.75

42.67 +

0.08 +

0.19%

43.00

42.50

43.00

4,000

171,000

2

242

-

4427

展頌

8.70

8.95

8.69

8.65 +

0.04 +

0.46%

8.80

8.65

8.80

18,700

162,505

5

1,537

-

4431

敏成

25.90

27.00

26.70

26.24 +

0.46 +

1.75%

26.70

26.70

26.70

20

534

1

148

-

4536

拓凱

99.75

104.21

-

101.25

-

-

-

-

-

-

-

-

819

-

4537

旭東

19.50

20.20

19.73

19.04 +

0.69 +

3.62%

20.00

19.30

19.90

57,700

1,138,580

30

720

-

4538

大詠城

14.38

15.10

15.03

15.02 +

0.01 +

0.07%

15.10

14.95

15.00

10,000

150,300

9

600

-

4542

科嶠

55.00

57.89

53.53

58.00 -

4.47 -

7.71%

57.00

53.00

53.19

36,000

1,927,040

4

213

-

4544

春日

29.98

31.55

32.37

33.98 -

1.61 -

4.74%

33.00

31.36

31.36

7,000

226,560

4

603

-

4726

永昕

28.80

30.00

29.64

29.68 -

0.04 -

0.13%

30.61

29.00

29.00

640,682

18,987,260

133

575

-

4730

通用

16.79

17.36

-

17.25

-

-

-

-

-

-

-

-

285

-

4731

東宇

10.17

10.47

-

10.38

-

-

-

-

-

-

-

-

270

-

4732

彥臣

17.00

17.78

17.50

18.15 -

0.65 -

3.58%

17.60

17.40

17.40

4,000

70,000

2

214

-

4734

國維

5.32

5.57

-

5.35

-

-

-

-

-

-

-

-

435

-

4738

尚化

8.45

8.80

8.60

8.54 +

0.06 +

0.70%

8.60

8.60

8.60

15,000

129,000

5

656

-

4740

慕德生

12.07

12.50

12.03

12.57 -

0.54 -

4.30%

12.20

12.00

12.20

206,000

2,478,370

7

450

-

4741

泓瀚

53.00

54.00

53.61

53.03 +

0.58 +

1.09%

54.20

53.00

53.50

337,016

18,065,848

23

208

-

4744

皇將

26.60

27.90

-

26.90

-

-

-

-

-

-

-

-

206

-

4745

F-合富

79.00

81.00

78.89

78.31 +

0.58 +

0.74%

81.40

77.00

80.00

687,220

54,215,800

93

486

1011221

C4747

強生

47.50

49.89

47.72

48.00 -

0.28 -

0.58%

49.47

47.69

49.47

1,015

48,432

2

180

-

4752

聯超

21.00

22.10

21.37

-

-

-

22.00

21.05

21.05

9,000

192,300

6

766

-

4754

國碳科

17.90

18.84

-

18.43

-

-

-

-

-

-

-

-

133

-

4755

三福

33.30

34.00

33.73

34.20 -

0.47 -

1.37%

33.73

33.73

33.73

2,000

67,460

1

800

-

4913

宇辰

2.92

3.07

3.11

6.33 -

3.22 -

50.87%

6.00

2.62

3.00

640,460

1,991,651

269

500

-

4916

事欣科

69.00

71.00

70.39

69.33 +

1.06 +

1.53%

70.50

70.20

70.50

2,800

197,100

4

251

-

4920

尚芳

16.34

17.20

16.87

16.63 +

0.24 +

1.44%

16.96

16.84

16.96

4,000

67,480

3

353

-

4921

宏陽

3.10

3.21

3.11

3.12 -

0.01 -

0.32%

3.15

3.10

3.12

26,000

80,940

3

635

-

4922

旭能

4.30

4.48

4.47

4.53 -

0.06 -

1.32%

4.50

4.45

4.45

102,000

456,400

15

2,775

-

4923

力士

13.87

14.15

-

13.97

-

-

-

-

-

-

-

-

200

-

4925

智微

28.90

29.60

29.17

29.34 -

0.17 -

0.58%

29.60

28.90

29.00

47,000

1,370,900

28

723

-

4929

華燈

4.18

4.27

4.30

4.40 -

0.10 -

2.27%

4.35

4.25

4.25

4,000

17,200

2

269

-

4931

新盛力

3.95

4.10

4.00

3.98 +

0.02 +

0.50%

4.00

4.00

4.00

14,000

56,000

5

689

-

4941

晶積

19.67

20.10

19.95

20.05 -

0.10 -

0.50%

19.96

19.95

19.95

4,000

79,820

2

500

-

4943

F-康控

23.85

24.52

-

25.05

-

-

-

-

-

-

-

-

479

-

4949

有成

22.00

22.94

22.64

22.04 +

0.60 +

2.72%

24.00

22.10

22.20

25,670

581,225

20

455

-

4951

精拓科

8.18

8.47

8.39

8.38 +

0.01 +

0.12%

8.46

8.20

8.20

51,420

431,466

25

464

-

4953

緯軟

20.24

21.15

21.03

20.58 +

0.45 +

2.19%

21.15

20.98

21.00

33,642

707,616

9

354

-

4961

天鈺

28.10

28.45

28.83

28.61 +

0.22 +

0.77%

29.40

28.00

28.20

193,684

5,584,444

35

767

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

457

-

4967

十銓

10.81

11.36

-

11.31

-

-

-

-

-

-

-

-

506

-

4968

立積

15.10

15.84

15.32

14.06 +

1.26 +

8.96%

16.10

14.00

15.78

912,117

13,974,115

25

408

-

4969

鑫晶鑽

17.50

18.00

17.98

18.20 -

0.22 -

1.21%

18.10

17.30

17.80

393,915

7,083,933

60

1,610

-

4972

湯石

29.65

31.00

30.75

30.50 +

0.25 +

0.82%

31.00

30.50

30.50

4,000

123,000

2

294

1011224

A4975

福聚能

11.08

11.57

11.18

11.20 -

0.02 -

0.18%

11.25

11.08

11.20

6,000

67,060

3

6,532

-

4977

F-眾達

45.80

48.21

46.62

46.08 +

0.54 +

1.17%

47.00

46.00

46.20

9,000

419,600

4

418

-

4978

宏普科

3.90

4.10

-

4.10

-

-

-

-

-

-

-

-

179

-

4980

佐臻

18.81

19.78

-

18.94

-

-

-

-

-

-

-

-

251

-

4989

榮科

3.85

3.97

3.96

3.99 -

0.03 -

0.75%

3.96

3.96

3.96

2,000

7,920

1

603

-

4990

晶美

13.40

13.80

13.50

13.57 -

0.07 -

0.52%

14.00

13.40

14.00

96,000

1,296,060

26

710

-

4991

F-環宇

16.63

17.36

17.24

17.24

0.00

0.00%

17.28

17.20

17.20

192,622

3,320,763

7

365

-

4996

智盛

16.20

16.84

16.91

16.04 +

0.87 +

5.42%

17.06

16.00

16.50

707,000

11,957,790

43

991

-

4997

齊瀚

9.80

10.31

9.92

10.14 -

0.22 -

2.17%

10.00

9.84

10.00

8,000

79,360

4

258

-

4999

鑫禾

70.78

72.00

71.22

71.04 +

0.18 +

0.25%

75.00

70.00

71.00

233,590

16,637,073

64

612

-

5216

晶讚

4.80

5.05

-

4.99

-

-

-

-

-

-

-

-

357

-

5217

旭泓

19.38

20.20

20.08

19.99 +

0.09 +

0.45%

20.70

19.50

20.00

340,640

6,839,017

36

2,505

1010731

a5221

合晶光

6.32

6.63

6.32

6.42 -

0.10 -

1.56%

6.32

6.32

6.32

2,000

12,640

1

775

-

5222

全訊

16.20

16.85

16.37

14.18 +

2.19 +

15.44%

16.73

15.36

16.73

269,214

4,406,758

29

266

-

5226

太一

9.50

10.00

9.80

10.11 -

0.31 -

3.07%

10.10

9.60

10.00

20,000

196,060

10

233

-

5229

立宇

7.70

8.00

-

7.85

-

-

-

-

-

-

-

-

612

-

5233

有量

18.40

19.30

18.84

18.87 -

0.03 -

0.16%

19.00

18.60

18.60

53,000

998,760

18

425

-

5238

威力能

13.90

14.60

14.03

14.07 -

0.04 -

0.28%

14.10

13.95

14.00

34,921

490,097

10

303

-

5239

宏鈺

8.30

8.53

8.45

8.75 -

0.30 -

3.43%

8.70

8.15

8.45

155,260

1,312,284

50

292

-

5240

建騰

28.69

30.10

-

29.05

-

-

-

-

-

-

-

-

354

-

5242

佳晶科

11.58

12.05

12.00

11.94 +

0.06 +

0.50%

12.10

11.58

11.70

80,000

960,260

12

724

-

5244

弘凱

16.50

17.05

16.85

16.85

0.00

0.00%

17.05

16.80

16.90

94,000

1,584,300

4

588

1011025

A5245

智晶

13.87

14.60

-

14.83

-

-

-

-

-

-

-

-

357

-

5247

映相

17.40

18.18

17.83

17.73 +

0.10 +

0.56%

18.18

17.40

18.18

26,010

463,640

7

500

-

5248

景傳

36.50

37.89

37.47

36.88 +

0.59 +

1.60%

37.89

36.50

37.70

79,002

2,960,235

35

165

-

5250

奇岩

13.30

13.90

13.93

13.70 +

0.23 +

1.68%

13.96

13.90

13.96

501,000

6,978,900

8

253

-

5253

維鈦光

18.50

19.47

19.00

-

-

-

19.00

19.00

19.00

1,000

19,000

1

319

-

5255

美桀

25.65

26.50

-

26.19

-

-

-

-

-

-

-

-

336

-

5256

銳捷

51.30

52.50

51.26

52.17 -

0.91 -

1.74%

52.50

51.00

51.50

218,000

11,174,600

24

217

-

5257

北儒

16.60

17.15

17.00

17.21 -

0.21 -

1.22%

17.36

16.60

16.60

126,000

2,142,250

40

1,265

-

5258

虹堡

17.90

18.70

18.63

18.75 -

0.12 -

0.64%

18.76

18.50

18.50

2,000

37,260

2

533

-

5259

清惠

16.70

17.15

16.89

16.80 +

0.09 +

0.54%

17.00

16.80

17.00

14,000

236,500

4

543

-

5261

創傑

12.60

12.89

12.72

12.94 -

0.22 -

1.70%

12.75

12.70

12.75

38,964

495,816

4

587

-

5265

琉明斯

3.94

4.05

4.02

4.04 -

0.02 -

0.50%

4.05

3.95

3.95

73,000

293,130

19

402

-

5267

龍翩

58.30

58.94

60.86

58.94 +

1.92 +

3.26%

61.70

58.00

61.00

377,000

22,943,260

47

255

-

5271

紘通

24.00

24.73

25.05

24.04 +

1.01 +

4.20%

25.20

25.00

25.10

273,130

6,842,056

6

290

-

5272

笙科

28.80

29.15

29.07

28.80 +

0.27 +

0.94%

29.30

28.70

29.20

133,000

3,866,950

36

414

-

5274

信驊

102.60

107.36

105.85

103.94 +

1.91 +

1.84%

109.00

102.60

103.00

58,262

6,167,202

44

213

1011126

A5275

誠加

14.80

15.50

15.33

16.00 -

0.67 -

4.19%

15.41

15.25

15.41

4,000

61,320

2

130

-

5278

尚凡

168.00

172.00

-

171.00

-

-

-

-

-

-

-

-

120

1011224

A5282

富昱科

16.60

17.30

-

17.14

-

-

-

-

-

-

-

-

270

-

5283

禾聯碩

38.29

40.20

40.00

39.50 +

0.50 +

1.27%

40.10

39.90

40.10

118,000

4,720,000

5

578

-

5285

界霖

23.94

25.00

24.65

24.66 -

0.01 -

0.04%

24.70

24.50

24.70

937,000

23,096,000

66

609

-

5286

育駿

54.50

56.50

56.58

56.78 -

0.20 -

0.35%

57.50

55.00

55.80

131,050

7,415,330

70

130

-

5287

數字

248.00

256.50

-

254.50

-

-

-

-

-

-

-

-

280

-

5289

宜鼎

44.50

46.84

45.16

46.10 -

0.94 -

2.04%

46.10

44.50

46.00

19,000

858,100

8

475

-

5294

捷音特

148.20

155.00

154.50

150.50 +

4.00 +

2.66%

155.00

154.00

154.00

2,000

309,000

2

176

-

5295

懷藝

15.39

16.10

15.68

16.10 -

0.42 -

2.61%

15.90

15.45

15.90

2,000

31,350

2

291

-

5299

杰力

29.74

31.30

31.60

31.50 +

0.10 +

0.32%

31.60

31.60

31.60

100

3,160

1

300

-

5541

廣朋

26.80

27.20

27.66

27.79 -

0.13 -

0.47%

28.90

27.00

28.90

17,000

470,300

10

251

-

5863

台北銀

9.55

10.00

9.55

9.89 -

0.34 -

3.44%

9.55

9.55

9.55

2,111

20,160

4

2,333

-

5864

致和證

5.95

6.20

6.03

6.07 -

0.04 -

0.66%

6.10

5.95

6.10

22,000

132,700

16

2,102

-

6272

驊陞

9.10

9.52

-

9.29

-

-

-

-

-

-

-

-

627

-

6288

聯嘉

6.05

6.29

6.05

5.99 +

0.06 +

1.00%

6.26

5.99

6.26

36,000

217,760

11

1,289

-

6401

助群

7.98

8.40

8.36

8.17 +

0.19 +

2.33%

8.37

8.36

8.36

6,000

50,180

3

455

-

6403

群登

79.00

82.00

80.53

79.38 +

1.15 +

1.45%

82.00

80.00

80.70

27,000

2,174,400

12

196

-

6405

悅城

95.00

97.50

99.67

99.86 -

0.19 -

0.19%

100.33

96.50

98.00

244,350

24,353,650

25

415

-

6411

晶焱

54.63

57.36

56.98

57.89 -

0.91 -

1.57%

58.00

55.50

55.50

99,000

5,640,600

50

555

-

6414

樺漢

47.50

49.50

50.20

51.03 -

0.83 -

1.63%

52.63

47.69

47.80

529,312

26,572,897

29

539

-

6504

南六

47.98

50.00

49.50

49.09 +

0.41 +

0.84%

49.50

49.50

49.50

1,000

49,500

1

645

1011219

a6507

新力美

26.00

27.15

26.00

26.35 -

0.35 -

1.33%

26.00

26.00

26.00

2,000

52,000

1

635

-

6701

達和

17.60

18.22

-

18.20

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

7.08

7.40

7.32

7.62 -

0.30 -

3.94%

7.45

7.27

7.40

38,000

278,240

11

664

-

8038

長園科

58.50

59.50

59.36

60.46 -

1.10 -

1.82%

59.73

58.60

58.60

81,700

4,849,440

33

471

-

8041

東精電

13.68

14.31

13.87

14.05 -

0.18 -

1.28%

14.00

13.80

13.80

7,000

97,100

6

246

-

8056

達鴻

16.00

16.25

16.63

16.62 +

0.01 +

0.06%

17.06

15.00

16.25

11,655,638

193,779,348

784

9,084

-

8065

天瑞

8.30

8.73

8.42

8.52 -

0.10 -

1.17%

8.50

8.30

8.50

24,400

205,470

9

595

-

8115

帝聞

14.73

15.00

-

13.95

-

-

-

-

-

-

-

-

825

-

8122

神通

30.00

31.05

31.05

31.05

0.00

0.00%

31.05

31.05

31.05

3,000

93,150

1

2,098

-

8127

利汎

2.52

2.55

2.59

2.71 -

0.12 -

4.43%

2.65

2.53

2.53

4,000

10,360

2

428

-

8147

正淩

16.15

16.70

16.60

16.52 +

0.08 +

0.48%

16.70

16.50

16.60

6,000

99,600

3

176

1011026

A8176

智捷

18.33

18.94

18.47

18.38 +

0.09 +

0.49%

18.90

18.30

18.40

783,000

14,465,020

47

711

1010928

A8179

旭德

6.90

7.20

-

6.99

-

-

-

-

-

-

-

-

2,957

-

8197

研能

17.29

18.00

-

17.68

-

-

-

-

-

-

-

-

617

-

8284

三竹

58.50

60.20

59.80

60.00 -

0.20 -

0.33%

60.20

59.00

59.00

3,000

179,400

2

260

-

8307

威達

24.84

25.78

25.08

25.05 +

0.03 +

0.12%

25.20

24.84

25.20

3,000

75,240

2

4,120

-

8329

台視

14.40

14.84

14.53

14.45 +

0.08 +

0.55%

14.60

14.30

14.60

124,905

1,814,322

31

2,806

-

8351

新東亞

7.80

8.10

7.12

6.49 +

0.63 +

9.71%

7.93

6.50

7.93

275,500

1,960,700

91

734

-

8359

錢櫃

46.00

47.50

46.80

47.07 -

0.27 -

0.57%

46.80

46.80

46.80

8,000

374,400

1

1,365

-

8409

商之器

19.29

20.20

-

20.00

-

-

-

-

-

-

-

-

204

-

8415

大國鋼

12.20

12.73

12.65

12.30 +

0.35 +

2.85%

12.70

12.50

12.70

4,000

50,600

3

4,000

-

8420

明揚

19.20

20.00

-

19.57

-

-

-

-

-

-

-

-

453

-

8431

匯鑽科

26.60

27.15

27.10

29.84 -

2.74 -

9.18%

28.00

27.00

27.00

48,000

1,300,900

11

372

-

8435

鉅邁

44.18

46.50

44.90

45.08 -

0.18 -

0.40%

50.00

44.50

44.50

30,375

1,363,896

21

261

1011130

E8436

大江

65.50

67.00

66.30

67.38 -

1.08 -

1.60%

67.25

65.50

66.10

189,410

12,557,540

13

298

-

8438

昶昕

31.16

32.20

-

32.70

-

-

-

-

-

-

-

-

627

-

8440

綠電

36.70

38.40

-

38.50

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

60.50

62.00

61.14

61.30 -

0.16 -

0.26%

62.00

61.00

61.00

8,000

489,100

7

423

-

8446

華研

64.50

67.89

61.83

62.00 -

0.17 -

0.27%

66.84

61.00

62.00

115,030

7,112,005

9

250

-

8977

南國

78.00

81.50

-

75.17

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.55

8.84

8.81

8.97 -

0.16 -

1.78%

9.10

8.55

9.10

87,000

766,750

30

22,004

-

9961

儀大

14.20

14.80

14.76

14.77 -

0.01 -

0.07%

14.80

14.25

14.80

232,000

3,425,060

9

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

93,516,308

2,274,839,354

8,535

次日異動資料:======-==========-================================================================================================================================-===========1597

直得

終止(轉上櫃)

484087046406

永美科

登錄掛牌

230000006418

詠昇

登錄掛牌

304600008435

鉅邁

終止(轉上櫃)

26111400======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/12/27 16:39:54

社群留言