回到頂端
|||
熱門: 颱風 LINE 行政院

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 12月 27日

中央商情網/ 2012.12.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.25

136

21.20

1,368

21.15

594

21.10

523

21.05

644

21.00

849

20.95

773

20.90

1,313

20.85

1,621

20.80P2

2,386

20.75

2,306

20.70P1

4,008

20.65

1,926

20.60#

3,456

20.55

2,361

20.50

2,521

20.45

2,105

20.40

2,816

20.35

1,900

20.30S2

2,940

20.25

1,320

20.20

2,344

20.15

1,574

20.10S1

3,326

20.05

1,013

20.00

1,154

19.95

616

19.90

1,212

19.85

1,373

19.80

1,336

19.75

1,082

19.70

1,407

19.65

792

19.60

726

19.55

462

19.50

368

19.45

97

19.40

85

19.35

80【葡萄王 

1707】 成交價

累計成交張數

83.30

18

83.20

19

83.10

11

83.00

120

82.80

8

82.50

238

82.40

103

82.30

99

82.20

82

82.10

21

82.00

158

81.90

119

81.80

167

81.70

164

81.60

131

81.50

232

81.40

114

81.30

163

81.20

90

81.10

183

81.00

569

80.90

204

80.80

170

80.70

315

80.60

325

80.50

589

80.40

171

80.30

278

80.20

345

80.10

369

80.00P1

972

79.90

243

79.80

195

79.70

144

79.60

404

79.50

111

79.40

64

79.30

48

79.20

72

79.10

81

79.00

551

78.90

329

78.80

423

78.70

403

78.60

432

78.50P2

764

78.40

244

78.30

351

78.20

288

78.10#

264

78.00S2

618

77.90

443

77.80

560

77.70

445

77.60

491

77.50S1

678

77.40

434

77.30

273

77.20

435

77.10

293

77.00

352

76.90

2

76.80

83

76.70

28

76.60

30

76.50

10【生達  

1720】 成交價

累計成交張數

28.65

18

28.60

79

28.55

134

28.50

185

28.45

44

28.40

198

28.35

170

28.30

136

28.25

9

28.20

255

28.15

266

28.10

627

28.05

287

28.00P1

907

27.95

373

27.90

358

27.85

240

27.80

406

27.75

178

27.70

535

27.65

630

27.60P2

660

27.55

628

27.50#

947

27.45

319

27.40S2

700

27.35

336

27.30

671

27.25

363

27.20

410

27.15

251

27.10

449

27.05

385

27.00S1

1,226

26.95

685

26.90

610

26.85

470

26.80

418

26.75

292

26.70

549

26.65

229

26.60

173

26.55

85

26.50

60

26.45

87

26.40

226

26.35

509

26.30

372

26.25

280

26.20

367

26.15

271

26.10

280

26.05

212

26.00

549

25.95

146

25.90

108

25.85

46

25.80

45

25.75

175

25.70

87【必翔  

1729】 成交價

累計成交張數

37.65

29

37.60

39

37.55

110

37.50

51

37.45

7

37.40

50

37.35

6

37.30

31

37.25

45

37.20

952

37.15

301

37.10

775

37.05

366

37.00P1

1,629

36.95

272

36.90

660

36.85

419

36.80

505

36.75

485

36.70P2

1,275

36.65

171

36.60

966

36.55

162

36.50

351

36.45

478

36.40

651

36.35

383

36.30

218

36.25

55

36.20

77

36.15

41

36.10

58

36.05

103

36.00

535

35.95

108

35.90

136

35.85

19

35.80

180

35.75

132

35.70#

251

35.65

113

35.60S2

401

35.55

157

35.50S1

518

35.45

214

35.40

318

35.35

245

35.30

216

35.25

130

35.20

124

35.15

125

35.10

46

35.05

39

35.00

65

34.80

20【美吾華 

1731】 成交價

累計成交張數

17.15

82

17.10

249

17.05

198

17.00

854

16.95

412

16.90

341

16.85

337

16.80

922

16.75

852

16.70

1,650

16.65

1,098

16.60P2

1,952

16.55

1,951

16.50P1

2,331

16.45

1,159

16.40

1,259

16.35

815

16.30

1,769

16.25#

1,668

16.20

1,297

16.15S1

3,244

16.10S2

1,441

16.05

880

16.00

474

15.95

98

15.90

40

15.80

37

15.75

85

15.70

47

15.65

24

15.60

163

15.55

242

15.50

406

15.45

300

15.40

272

15.35

260

15.30

521

15.25

239

15.20

403

15.15

372

15.10

257

15.05

321

15.00

343

14.95

256

14.90

103

14.80

20【五鼎  

1733】 成交價

累計成交張數

77.50

85

77.40

14

77.30

14

77.20

46

77.10

20

77.00

173

76.90

197

76.80

295

76.70

182

76.60

93

76.50

248

76.40

106

76.30

35

76.20

54

76.10

29

76.00

173

75.90

144

75.80

134

75.70

192

75.60

209

75.50

428

75.40

419

75.30

599

75.20

656

75.10P2

722

75.00P1

1,521

74.90

524

74.80

590

74.70#

369

74.60

232

74.50S1

506

74.40

100

74.30S2

269

74.20

110

74.10

43

74.00

168

73.90

51

73.80

160

73.70

103

73.60

24

73.50

13

73.40

5

73.30

1【杏輝  

1734】 成交價

累計成交張數

34.40

123

34.30

393

34.25

196

34.20

519

34.15

405

34.10

678

34.05

436

34.00

3,110

33.95

993

33.90

1,046

33.85

1,292

33.80

2,036

33.75

1,019

33.70

1,905

33.65

1,065

33.60

1,673

33.55

1,808

33.50

2,638

33.45

1,820

33.40P2

4,186

33.35

2,419

33.30P1

4,424

33.25

1,790

33.20

3,129

33.15

956

33.10

3,487

33.05

1,344

33.00

3,662

32.95

1,124

32.90

2,401

32.85

1,882

32.80

3,062

32.75

1,461

32.70

1,956

32.65

1,077

32.60

1,712

32.55

844

32.50

2,553

32.45

505

32.40

1,827

32.35

952

32.30

1,180

32.25

659

32.20#

1,040

32.15

277

32.10

1,214

32.05

548

32.00

1,367

31.95

604

31.90

1,790

31.85

1,281

31.80

1,375

31.75

1,160

31.70

1,066

31.65

701

31.60

802

31.55

477

31.50

1,586

31.45

518

31.40

1,040

31.35

681

31.30

1,651

31.25

837

31.20S2

2,057

31.15

986

31.10

1,292

31.05

641

31.00S1

2,461

30.95

984

30.90

1,503

30.85

1,772

30.80

1,534

30.75

666

30.70

540

30.65

571

30.60

201

30.55

220

30.50

584

30.45

249

30.40

202

30.35

70

30.30

105

30.25

107

30.20

168

30.15

292

30.10

485

30.05

212

30.00

459

29.95

376

29.90

81【喬山  

1736】 成交價

累計成交張數

75.70

12

75.50

22

75.40

3

75.20

11

75.10

3

75.00P2

97

74.90

55

74.80

24

74.70

10

74.60

16

74.50

65

74.40

10

74.30

23

74.20

6

74.10

3

74.00

37

73.90

36

73.80

25

73.70

19

73.60

43

73.50

90

73.40

39

73.30

75

73.20

69

73.10

35

73.00P1

199

72.90

71

72.80

58

72.70

64

72.60

68

72.50

58

72.40

67

72.30

63

72.20

59

72.10#

49

72.00

97

71.90

32

71.80

21

71.70

53

71.60

79

71.50

68

71.40

61

71.30

49

71.20

137

71.10S2

180

71.00S1

417

70.90

76

70.80

102

70.70

97

70.60

49

70.50

134

70.40

46

70.30

18

70.20

36

70.10

24

70.00

65

69.90

19

69.80

45

69.70

31

69.60

2

69.50

13【中化生 

1762】 成交價

累計成交張數

55.40

45

55.30

298

55.20

401

55.10

366

55.00

720

54.90P2

1,244

54.80

466

54.70

462

54.60

440

54.50

746

54.40

376

54.30

524

54.20

611

54.10

389

54.00

852

53.90

377

53.80

628

53.70

736

53.60

337

53.50

516

53.40P1

1,441

53.30

545

53.20

744

53.10

464

53.00

828

52.90#

387

52.80S2

495

52.70

403

52.60

252

52.50

207

52.40

45

52.30

24

52.20

15

52.10

39

52.00

109

51.90

92

51.80

275

51.70

198

51.60

238

51.50

214

51.40

85

51.30

174

51.20

243

51.10

166

51.00

210

50.90

35

50.80

165

50.70

66

50.60

151

50.50

358

50.40

365

50.30S1

576

50.20

290

50.10

324

50.00

422

49.95

187

49.90

169

49.85

32

49.80

79

49.75

31

49.70

92

49.65

19

49.60

33

49.50

83

49.45

2

49.40

13

49.35

16

49.30

11【神隆  

1789】 成交價

累計成交張數

72.00

318

71.90

88

71.80

541

71.70

476

71.60

476

71.50

1,371

71.40

1,377

71.30

1,394

71.20

1,266

71.10

1,089

71.00P1

2,688

70.90P2

1,621

70.80

1,212

70.70

961

70.60

654

70.50

1,357

70.40

812

70.30

916

70.20

809

70.10

681

70.00

1,434

69.90

535

69.80

1,265

69.70

627

69.60

719

69.50#

2,462

69.40

1,422

69.30

2,192

69.20

3,270

69.10

3,303

69.00S1

5,463

68.90

3,082

68.80

3,389

68.70

3,048

68.60

4,015

68.50S2

5,441

68.40

3,181

68.30

2,307

68.20

2,891

68.10

2,702

68.00

2,977

67.90

1,361

67.80

2,369

67.70

1,895

67.60

1,234

67.50

2,131

67.40

1,209

67.30

1,725

67.20

1,540

67.10

544

67.00

1,462

66.90

245

66.80

458

66.70

1,161

66.60

727

66.50

1,272

66.40

433

66.30

427

66.20

266

66.10

636

66.00

585

65.90

252

65.80

3,210

65.70

348

65.60

230

65.50

434

65.40

653

65.30

134

65.20

152

65.10

228

65.00

906

64.90

704

64.80

389

64.70

154

64.60

553

64.50

799

64.40

643

64.30

622

64.20

1,006

64.10

1,091

64.00

1,883

63.90

617

63.80

849

63.70

403

63.60

367

63.50

240

63.40

237

63.30

290

63.20

577

63.10

400

63.00

1,102

62.90

1,349

62.80

1,501

62.70

1,923

62.60

1,596

62.50

1,949

62.40

1,023

62.30

1,635

62.20

1,022

62.10

976

62.00

1,971

61.90

960

61.80

995

61.70

979

61.60

1,559

61.50

2,659

61.40

1,939

61.30

1,630

61.20

1,073

61.10

282

61.00

718

60.90

23【景岳  

3164】 成交價

累計成交張數

48.50

55

48.40

32

48.30

28

48.25

7

48.20

85

48.15

17

48.10

47

48.05

7

48.00

197

47.95

14

47.90

56

47.85

57

47.80

90

47.75

43

47.70

77

47.65

42

47.60

72

47.55

41

47.50

255

47.45

46

47.40

198

47.35

20

47.30

270

47.25

68

47.20

272

47.15

49

47.10P2

324

47.05

62

47.00P1

562

46.95

39

46.90

140

46.85

32

46.80

279

46.75

24

46.70#

180

46.65

64

46.60

111

46.55

40

46.50S2

238

46.45

17

46.40

71

46.35

27

46.30

119

46.25

7

46.20

46

46.15

8

46.10

79

46.05

54

46.00S1

274

45.95

34

45.90

70

45.85

13

45.80

98

45.75

13

45.70

67

45.65

14

45.60

73

45.55

30

45.50

112

45.45

15

45.40

12

45.30

19

45.25

2

45.20

17

45.15

10

45.10

3

45.00

18

44.90

2

44.85

3

44.80

19

44.75

4

44.70

6

44.60

1

44.50

2

44.05

1【永信  

3705】 成交價

累計成交張數

42.50

13

42.40

20

42.30

13

42.20

36

42.15

2

42.10

112

42.05

30

42.00

231

41.95

44

41.90

88

41.85

23

41.80

119

41.75

39

41.70

67

41.65

70

41.60

191

41.55

139

41.50

326

41.45

97

41.40

323

41.35

120

41.30

551

41.25

273

41.20P1

605

41.15

203

41.10

228

41.05

183

41.00P2

595

40.95

151

40.90#

270

40.85

79

40.80S1

324

40.75

99

40.70

90

40.65

30

40.60S2

166

40.55

31

40.50

105

40.45

62

40.40

64

40.35

57

40.30

51

40.25

69

40.20

73

40.15

52

40.10

94【佳醫  

4104】 成交價

累計成交張數

60.00

118

59.90

14

59.80

38

59.70

37

59.60

56

59.50

71

59.40

30

59.30

27

59.20

62

59.10

42

59.00

259

58.90

161

58.80

177

58.70

231

58.60

182

58.50P1

485

58.40

397

58.30P2

430

58.20

396

58.10

265

58.00

417

57.90

158

57.80

289

57.70

186

57.60

208

57.50#

349

57.40

200

57.30

290

57.20S2

364

57.10

258

57.00S1

455

56.90

137

56.80

278

56.70

334

56.60

287

56.50

175

56.40

168

56.30

147

56.20

237

56.10

69

56.00

83

55.90

49

55.80

68

55.70

99

55.60

116

55.50

130

55.40

54

55.30

15

55.20

14【雃博  

4106】 成交價

累計成交張數

33.80

19

33.75

90

33.70

357

33.65

29

33.60

58

33.55

61

33.50

267

33.45

66

33.40

96

33.35

120

33.30

377

33.25

164

33.20P2

500

33.15

393

33.10P1

1,324

33.05

183

33.00

435

32.95

185

32.90

266

32.85

138

32.80

287

32.75

128

32.70#

179

32.65

131

32.60

224

32.55

152

32.50

353

32.45

166

32.40

345

32.35

228

32.30

235

32.25

66

32.20

185

32.15

182

32.10S2

374

32.05

132

32.00S1

491

31.95

155

31.90

173

31.85

91

31.80

203

31.75

65

31.70

169

31.65

184

31.60

283

31.55

67

31.50

81

31.40

35

31.35

12

31.30

70

31.25

25

31.20

98

31.15

71

31.10

88

31.05

68

31.00

367

30.95

159

30.90

230

30.85

100

30.80

198

30.75

84

30.70

112

30.65

91

30.60

162

30.55

2

30.50

23

30.45

1

30.40

18

30.35

46

30.30

38

30.25

26

30.20

78

30.15

65

30.10

58

30.05

86

30.00

242

29.95

27

29.90

73

29.85

78

29.80

98

29.75

102

29.70

40

29.65

45

29.60

99

29.55

17

29.50

16【懷特  

4108】 成交價

累計成交張數

53.70

164

53.60

100

53.50

179

53.40

138

53.30

223

53.20

532

53.10

591

53.00

2,196

52.90

945

52.80

1,789

52.70

682

52.60

936

52.50

848

52.40

1,528

52.30

1,271

52.20

1,933

52.10

1,478

52.00P1

4,259

51.90

1,840

51.80P2

3,132

51.70

1,892

51.60

1,472

51.50

2,718

51.40

2,393

51.30

2,333

51.20

1,984

51.10

1,668

51.00

3,084

50.90

1,537

50.80

2,393

50.70

2,112

50.60

1,232

50.50

1,583

50.40

1,062

50.30

894

50.20

1,321

50.10

1,089

50.00

1,694

49.95

139

49.90

1,224

49.85

251

49.80

482

49.75

213

49.70

655

49.65

467

49.60

513

49.55

680

49.50

353

49.45

69

49.40

153

49.35

36

49.30#

254

49.25S1

1,887

49.20

259

49.15

28

49.10

210

49.05

41

49.00

696

48.95

7

48.90

99

48.80

271

48.70

42

48.65

50

48.60

197

48.20

67

48.15

94

48.10

126

48.00

255

47.90

28

47.85

18

47.80

30

47.60

71

47.50

664

47.45

130

47.40

217

47.35

132

47.30

296

47.25

292

47.20

535

47.15

251

47.10

416

47.05

260

47.00S2

1,093

46.95

235

46.90

391

46.85

177

46.80

726

46.75

184

46.70

445

46.65

250

46.60

482

46.55

130

46.50

640

46.45

155

46.40

311

46.35

250

46.30

387

46.25

199

46.20

633

46.15

62

46.10

195

46.05

153

46.00

373

45.95

155

45.90

277

45.85

104

45.80

137

45.75

34

45.70

107

45.65

150

45.60

134

45.55

100

45.50

328

45.45

107

45.40

109

45.35

35

45.30

66

45.25

28

45.20

124

45.15

33

45.10

309

45.05

54

45.00

153

44.95

14

44.90

7

44.80

2

44.70

32【旭富  

4119】 成交價

累計成交張數

77.20

9

77.00

55

76.90

19

76.80

36

76.70

43

76.60

21

76.50

108

76.40

41

76.30

14

76.20

35

76.10

25

76.00

159

75.90

64

75.80

119

75.70

75

75.60

186

75.50

76

75.40

45

75.30

91

75.20

114

75.10

36

75.00

326

74.90

227

74.80

179

74.70

224

74.60

199

74.50

353

74.40

251

74.30

217

74.20P2

422

74.10

141

74.00P1

437

73.90

171

73.80

197

73.70

167

73.60

230

73.50

324

73.40

363

73.30

115

73.20

172

73.10

119

73.00

272

72.90

118

72.80

112

72.70

102

72.60

99

72.50#

221

72.40

91

72.30

101

72.20

98

72.10

75

72.00S1

305

71.90S2

157

71.80

104

71.70

87

71.60

78

71.50

155

71.40

47

71.30

102

71.20

42

71.10

18

71.00

144

70.90

62

70.80

57

70.70

34

70.60

24

70.50

52

70.40

88

70.30

14

70.20

33

70.10

41

70.00

119

69.90

17

69.80

49

69.70

21

69.60

40

69.50

34

69.40

29

69.30

24

69.20

41

69.10

38

69.00

85

68.90

3

68.80

13

68.70

3【亞諾法 

4133】 成交價

累計成交張數

57.20

348

57.10

178

57.00

360

56.90

108

56.80

346

56.70

132

56.60

70

56.50

93

56.40

79

56.30

162

56.20

147

56.10

28

56.00

170

55.90

58

55.80

139

55.70

316

55.60

229

55.50

432

55.40

215

55.30

240

55.20

280

55.10

296

55.00

696

54.90

214

54.80

479

54.70

207

54.60

309

54.50

682

54.40

209

54.30

348

54.20

125

54.10

168

54.00P2

723

53.90

295

53.80

311

53.70

153

53.60

290

53.50P1

2,006

53.40

567

53.30

332

53.20

174

53.10

209

53.00

230

52.90

192

52.80

252

52.70

195

52.60

314

52.50

535

52.40#

288

52.30

218

52.20

352

52.10

305

52.00S2

851

51.90

341

51.80

452

51.70

265

51.60

383

51.50

512

51.40

270

51.30

171

51.20S1

1,664

51.10

144

51.00

410

50.90

78

50.80

173

50.70

22

50.60

13

50.50

51

50.40

22

50.30

49

50.20

32

50.10

29

50.00

181

49.95

4

49.90

112

49.85

6

49.80

48

49.75

28

49.70

41

49.65

1

49.60

103

49.55

39

49.50

200

49.45

97

49.40

113

49.35

80

49.30

74

49.25

41

49.20

113

49.15

59

49.10

92

49.05

28

49.00

196

48.95

15

48.90

197

48.85

44

48.80

96

48.75

40

48.70

26

48.65

17

48.60

53

48.55

38

48.50

280

48.45

26

48.40

72

48.35

52

48.30

213

48.25

45

48.20

93

48.15

29

48.10

80

48.05

24

48.00

147

47.90

256

47.80

8

47.70

13

47.65

16

47.60

41

47.55

3

47.50

423

47.30

15

47.00

28

46.80

44

46.75

30

46.70

73

46.65

40

46.60

27

46.55

21

46.50

55

46.45

2

46.40

6

46.35

14

46.30

29

46.25

6

46.20

30

46.15

2

46.10

4

46.00

28

45.95

6

45.90

49

45.85

35

45.80

46

45.75

9

45.70

29

45.65

1

45.60

15

45.50

31

45.45

17

45.40

10

45.35

25

45.30

26

45.25

8

45.20

26

45.15

5

45.10

31

45.05

19

45.00

129

44.95

38

44.90

44

44.85

11

44.80

59

44.75

34

44.70

32

44.65

5

44.60

46

44.55

6

44.50

102

44.45

17

44.40

47

44.35

5

44.30

53

44.25

25

44.20

46

44.15

32

44.10

68

44.05

14

44.00

65

43.90

8

43.85

2

43.80

14

43.75

10【F-龍燈 

4141】 成交價

累計成交張數

79.50

39

79.40

118

79.30

26

79.20

93

79.10

80

79.00

283

78.90

198

78.80

247

78.70

92

78.60

201

78.50

216

78.40

245

78.30

42

78.20

113

78.10

145

78.00P1

540

77.90

188

77.80

269

77.70

250

77.60

122

77.50P2

390

77.40

182

77.30

106

77.20

176

77.10

162

77.00

334

76.90

128

76.80

195

76.70

109

76.60

215

76.50

97

76.40

41

76.30

41

76.20

80

76.10

32

76.00

125

75.90

17

75.80

5

75.70

4

75.60

1

75.50

16

75.40

6

75.30

36

75.20

38

75.10

9

75.00

69

74.90

38

74.80

17

74.70

30

74.60

51

74.50

55

74.40

9

74.30

80

74.20

45

74.10

35

74.00

54

73.90

9

73.80

21

73.70

14

73.60

28

73.50#

45

73.40S1

41

73.30S2

16

73.20

1

73.10

5

73.00

7

72.90

1【國光生 

4142】 成交價

累計成交張數

39.60

96

39.55

22

39.50

261

39.45

135

39.40

464

39.35

95

39.30

464

39.25

78

39.20

258

39.15

153

39.10P2

591

39.05

124

39.00

418

38.95

92

38.90

139

38.85

34

38.80

36

38.75

49

38.70

80

38.65

26

38.60

122

38.55

35

38.50

154

38.35

38

38.30P1

1,162

38.25

85

38.20

72

38.15

118

38.10

189

38.05

115

38.00

432

37.95

38

37.90

133

37.85

31

37.80

195

37.75

16

37.70

84

37.65

28

37.60

100

37.55

67

37.50

298

37.45

80

37.40

79

37.35

34

37.30

180

37.25

61

37.20

257

37.15

113

37.10

224

37.05

83

37.00

376

36.95

48

36.90

131

36.85

98

36.80

353

36.75

143

36.70

165

36.65

46

36.60

174

36.55

110

36.50

480

36.45

111

36.40

322

36.35

217

36.30

367

36.25

202

36.20

341

36.15

190

36.10

247

36.05

122

36.00

362

35.95

40

35.90

125

35.85

69

35.80

383

35.75

126

35.70#

230

35.65

82

35.60

215

35.55

71

35.50S1

391

35.45

125

35.40

94

35.35

48

35.30

191

35.25

10

35.20

117

35.15

54

35.10

108

35.05

72

35.00

280

34.95

135

34.90

127

34.85

95

34.80

152

34.75

102

34.70

158

34.65

71

34.60

266

34.55

46

34.50

252

34.45

111

34.40

159

34.35

79

34.30

158

34.25

72

34.20S2

333

34.15

64

34.10

142

34.05

171

34.00

314

33.95

4

33.90

8【F-康聯 

4144】 成交價

累計成交張數

79.60

30

79.50

93

79.40

44

79.30

104

79.20

113

79.10

236

79.00

524

78.90

211

78.80

385

78.70

253

78.60

164

78.50

716

78.40

294

78.30

281

78.20

284

78.10

220

78.00

616

77.90

516

77.80

492

77.70

455

77.60

464

77.50P2

979

77.40

502

77.30

597

77.20

463

77.10

402

77.00P1

1,015

76.90

462

76.80

521

76.70

426

76.60

442

76.50

507

76.40

170

76.30

250

76.20

163

76.10

94

76.00

283

75.90

148

75.80

323

75.70

215

75.60

249

75.50

251

75.40

256

75.30#

127

75.20

156

75.10S2

197

75.00S1

260

74.90

75

74.80

103

74.70

62

74.60

84

74.50

84

74.40

62

74.30

108

74.20

113

74.10

52

74.00

144

73.90

97

73.80

74

73.70

98

73.60

47

73.50

101

73.40

87

73.30

184

73.20

56

73.10

11

73.00

8【承業醫 

4164】 成交價

累計成交張數 141.00

184 140.50

374 140.00

778 139.50

330 139.00

736 138.50

714 138.00

1,019 137.50

700 137.00

736 136.50

540 136.00

1,258 135.50

827 135.00

1,033 134.50

1,029 134.00

1,700 133.50

2,185 133.00P1

3,678 132.50

2,269 132.00

1,976 131.50

1,348 131.00P2

2,654 130.50

905 130.00

1,385 129.50

1,144 129.00

1,334 128.50

918 128.00

763 127.50

283 127.00

312 126.50

324 126.00

276 125.50

472 125.00

497 124.50

231 124.00

331 123.50

381 123.00

854 122.50

632 122.00

1,154 121.50

1,014 121.00

750 120.50

240 120.00

425 119.50

310 119.00

517 118.50

465 118.00#

427 117.50S1

335 117.00S2

54【華廣  

4737】 成交價

累計成交張數

74.30P1

182

74.20

19

74.10

1

74.00P2

128

73.90

38

73.80

19

73.70

15

73.60

4

73.50

29

73.40

7

73.30

16

73.20

1

73.10

14

73.00

20

72.90

21

72.80

7

72.70

3

72.60

4

72.50

58

72.40

6

72.30

45

72.10

8

72.00

98

71.90

26

71.80

38

71.70

16

71.60

18

71.50

16

71.40

9

71.30

25

71.20

19

71.10

11

71.00

95

70.90

7

70.80

23

70.70

23

70.60

18

70.50

21

70.40

3

70.30

15

70.20

3

70.10

9

70.00

36

69.90

6

69.80

3

69.70

3

69.60

14

69.50

91

69.40

2

69.30

6

69.20

26

69.10

6

69.00

24

68.90

12

68.80

22

68.70

17

68.60

10

68.50

23

68.40

4

68.30

12

68.20

6

68.10

3

68.00

41

67.90

8

67.80

42

67.70

19

67.60

10

67.50

36

67.40

8

67.30

59

67.20

52

67.10

38

67.00

59

66.90

24

66.80

29

66.70

19

66.60

38

66.50

58

66.40

8

66.30

19

66.20

4

66.10

10

66.00

36

65.90

3

65.80

8

65.70

9

65.60

8

65.50

17

65.40

10

65.30

3

65.20

16

65.10

21

65.00#

117

64.80

9

64.60

10

64.50

10

60.80S1

81

56.90

19

56.40

2

56.20

4

56.00

4

55.90

1

55.80

1

55.70

2

55.50

6

55.40

4

55.30

2

55.20

1

55.00

5

54.90

2

54.80

1

54.70

1

54.60

1

54.50

3

54.40

2

54.30

3

54.20

3

54.10

2

54.00S2

50

53.90

2

53.80

7

53.70

1

53.60

3

53.50

10

53.40

2

53.20

2

53.10

4

53.00

17【台耀  

4746】 成交價

累計成交張數

55.10

4

55.00

93

54.80

43

54.70

277

54.60

40

54.50

2

54.40

40

54.30

30

54.20

88

54.00

148

53.90

68

53.80

125

53.70

141

53.60

156

53.50

207

53.40

183

53.30

249

53.20

178

53.10

182

53.00

415

52.90

60

52.80

183

52.70

87

52.60

99

52.50

189

52.40

150

52.30

293

52.20

177

52.10

182

52.00P2

565

51.90

147

51.80

315

51.70

170

51.60

270

51.50

369

51.40

247

51.30

232

51.20

334

51.10

231

51.00

473

50.90

251

50.80

356

50.70

249

50.60

234

50.50

370

50.40

139

50.30

303

50.20

186

50.10

297

50.00P1

615

49.95

201

49.90

96

49.85

18

49.80

359

49.75

48

49.70#

183

49.65

33

49.60

91

49.55

34

49.50S1

190

49.45

33

49.40S2

149

49.35

11

49.30

90

49.25

25

49.20

31

49.15

24

49.10

67

49.05

6

49.00

38

48.90

15

48.80

23

48.70

5

48.60

3

48.50

27

48.45

6

48.40

48

48.35

1

48.30

29

48.25

3

48.20

62

48.15

29

48.10

50

48.05

10

48.00

103

47.95

9

47.90

13

47.85

11

47.80

36

47.75

9

47.70

27

47.65

7

47.60

24

47.55

12

47.50

64

47.45

9

47.40

49

47.35

10

47.30

18

47.20

21

47.15

8

47.10

40

47.05

11

47.00

59

46.90

24

46.85

12

46.80

26

46.75

1

46.70

11

46.60

11

46.55

12

46.50

3★ 資料來源:臺灣證券交易所 2012/12/27 15:25:35

社群留言