回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 12月 27日

中央商情網/ 2012.12.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.25

136

21.20

1,368

21.15

594

21.10

523

21.05

644

21.00

703

20.95

371

20.90

1,045

20.85

925

20.80P2

1,436

20.75

1,087

20.70P1

2,258

20.65

926

20.60#

974

20.55S1

742

20.50

472

20.45

59

20.40

381

20.35

650

20.30S2

699

20.25

304

20.20

408

20.15

394

20.10

536

20.05

230

20.00

391

19.95

104

19.90

72

19.85

8

19.80

4【葡萄王 

1707】 成交價

累計成交張數

79.20

3

79.10

26

79.00

156

78.90

178

78.80P2

203

78.70

158

78.60

164

78.50P1

302

78.40

102

78.30

165

78.20

145

78.10#

171

78.00S1

243

77.90S2

196

77.80

142

77.70

73

77.60

27

77.50

93

77.20

6

77.10

17【生達  

1720】 成交價

累計成交張數

28.20

53

28.15

30

28.10

235

28.05

75

28.00P1

496

27.95

317

27.90

270

27.85

170

27.80

222

27.75

137

27.70

291

27.65P2

366

27.60

303

27.55

149

27.50#

272

27.45

101

27.40S2

282

27.35

186

27.30S1

386

27.25

190

27.20

115

27.15

85

27.10

128

27.05

12

27.00

18【必翔  

1729】 成交價

累計成交張數

35.80P1

139

35.75P2

100

35.70#

69

35.65

56

35.60S1

378

35.55

151

35.50S2

326

35.45

208

35.40

313

35.35

243

35.30

180

35.25

130

35.20

80

35.15

125

35.10

46

35.05

39

35.00

65

34.80

20【美吾華 

1731】 成交價

累計成交張數

17.15

82

17.10

249

17.05

198

17.00P2

699

16.95

323

16.90

143

16.85

227

16.80

194

16.75

323

16.70

536

16.65

381

16.60

651

16.55

462

16.50P1

1,126

16.45

558

16.40

517

16.35

404

16.30

689

16.25#

483

16.20S2

345

16.15

215

16.10S1

472【五鼎  

1733】 成交價

累計成交張數

76.00

28

75.90

25

75.80

32

75.70

60

75.60

94

75.50

142

75.40

121

75.30

149

75.20

134

75.10

138

75.00P1

361

74.90

117

74.80P2

179

74.70#

79

74.60S2

51

74.50S1

121

74.40

18【杏輝  

1734】 成交價

累計成交張數

33.45

166

33.40

156

33.35

44

33.30

839

33.25

455

33.20

614

33.15

186

33.10

245

33.05

196

33.00P1

1,301

32.95

549

32.90

1,085

32.85

735

32.80

731

32.75

553

32.70P2

1,253

32.65

717

32.60

447

32.55

362

32.50

1,096

32.45

347

32.40

949

32.35

435

32.30

595

32.25

332

32.20#

537

32.15

162

32.10

413

32.05

305

32.00

309

31.95

262

31.90

120

31.85S2

425

31.80S1

540

31.75

380

31.70

308

31.65

272

31.60

344

31.55

232

31.50

302

31.45

13

31.40

70

31.35

98

31.30

69【喬山  

1736】 成交價

累計成交張數

73.90

1

73.70

13

73.60

9

73.50P2

65

73.40

25

73.30

50

73.20

55

73.10

19

73.00P1

120

72.90

9

72.80

6

72.70

13

72.60

15

72.50

7

72.40

20

72.30

7

72.20

1

72.10#

7

72.00S2

25

71.90

1

71.80

1

71.70

4

71.60S1

33

71.50

24

71.40

11

71.30

3【中化生 

1762】 成交價

累計成交張數

55.40

45

55.30

141

55.20

228

55.10

90

55.00P2

373

54.90

78

54.80

229

54.70

228

54.60

137

54.50

268

54.40

155

54.30

184

54.20

169

54.10

110

54.00

251

53.90

103

53.80

261

53.70

202

53.60

111

53.50

164

53.40

137

53.30

199

53.20

221

53.10

211

53.00P1

412

52.90#

243

52.80S1

234

52.70S2

186

52.60

86

52.50

67

52.40

21

52.30

19

52.20

12

52.00

5【神隆  

1789】 成交價

累計成交張數

72.00

318

71.90

88

71.80

541

71.70

476

71.60

476

71.50

1,371

71.40

1,377

71.30

1,394

71.20

1,266

71.10

1,089

71.00P1

2,688

70.90P2

1,621

70.80

1,212

70.70

961

70.60

654

70.50

1,357

70.40

812

70.30

916

70.20

809

70.10

681

70.00

1,434

69.90

535

69.80

1,095

69.70

587

69.60

566

69.50#

1,288

69.40

865

69.30S2

1,322

69.20S1

1,529

69.10

1,233

69.00

1,303

68.90

421

68.80

632

68.70

692

68.60

1,025

68.50

843

68.40

286

68.30

186

68.20

319

68.10

146

68.00

593

67.90

220

67.80

243

67.70

384

67.60

234

67.50

431

67.40

281

67.30

523

67.20

349

67.10

122

67.00

97

66.90

48

66.80

85

66.60

4

66.50

81

66.40

61

66.30

84

66.20

17【景岳  

3164】 成交價

累計成交張數

47.80

22

47.70

4

47.65

41

47.60

25

47.55

17

47.50

71

47.45

18

47.40

61

47.35

11

47.30

81

47.25

25

47.20P2

106

47.15

27

47.10

18

47.05

11

47.00P1

110

46.95

2

46.90

16

46.85

11

46.80

43

46.75

1

46.70#

43

46.65

8

46.60S1

38

46.50S2

27

46.45

10

46.40

11

46.35

3

46.30

13

46.00

7【永信  

3705】 成交價

累計成交張數

41.80

3

41.65

2

41.60

21

41.55

70

41.50

52

41.45

25

41.40P2

102

41.35

18

41.30

68

41.25

85

41.20P1

133

41.15

50

41.10

57

41.05

15

41.00

58

40.95

47

40.90#

62

40.85

13

40.80S1

72

40.75

12

40.70S2

49

40.65

19

40.60

23

40.55

2

40.50

40

40.45

42

40.40

21

40.35

5

40.30

2

40.25

4

40.20

12

40.15

29

40.10

31【佳醫  

4104】 成交價

累計成交張數

59.20

9

59.10

8

59.00

92

58.90

66

58.80

69

58.70

106

58.60

65

58.50P1

249

58.40

175

58.30

222

58.20P2

224

58.10

125

58.00

130

57.90

46

57.80

76

57.70

82

57.60

84

57.50#

163

57.40

56

57.30

85

57.20S1

109

57.10

79

57.00S2

86

56.90

21

56.80

13

56.70

6

56.50

1【雃博  

4106】 成交價

累計成交張數

33.80

19

33.75

24

33.70

56

33.65

13

33.60

34

33.55

61

33.50

105

33.45

66

33.40

96

33.35

98

33.30P1

291

33.25

110

33.20P2

269

33.15

190

33.10

248

33.05

93

33.00

242

32.95

78

32.90

134

32.85

114

32.80

140

32.75

37

32.70#

98

32.65

102

32.60

108

32.55

124

32.50S1

227

32.45

117

32.40S2

153

32.35

74

32.30

87

32.25

17

32.20

22

32.15

19

32.10

3

32.00

41

31.95

4

31.90

2【懷特  

4108】 成交價

累計成交張數

53.70

164

53.60

100

53.50

179

53.40

138

53.30

223

53.20

402

53.10

535

53.00P2

1,621

52.90

747

52.80

1,523

52.70

517

52.60

390

52.50

451

52.40

960

52.30

781

52.20

790

52.10

826

52.00

1,527

51.90

821

51.80P1

1,703

51.70

611

51.60

471

51.50

384

51.40

370

51.30

443

51.20

391

51.10

364

51.00

1,105

50.90

792

50.80

1,182

50.70

1,436

50.60

687

50.50

204

50.40

185

50.30

110

50.20

81

50.10

97

50.00

141

49.90

40

49.85

45

49.80

163

49.75

97

49.70

60

49.65

40

49.60

185

49.55

21

49.50

103

49.45

69

49.40

153

49.35

36

49.30#

254

49.25

13

49.20

71

49.15

28

49.10

96

49.05

41

49.00S1

520

48.95

7

48.90S2

99【旭富  

4119】 成交價

累計成交張數

76.20

1

76.00

19

75.90

6

75.80

22

75.70

34

75.60

19

75.50

26

75.40

10

75.30

17

75.20

12

75.10

5

75.00

33

74.90

12

74.80

13

74.70

36

74.60

16

74.50

45

74.40

90

74.30

25

74.20

19

74.10

16

74.00P2

112

73.90

52

73.80

76

73.70

85

73.60

109

73.50P1

118

73.40

77

73.30

42

73.20

30

73.10

31

73.00

40

72.90

61

72.80

15

72.70

47

72.60

33

72.50#

78

72.40S2

50

72.30

29

72.20

44

72.10

28

72.00S1

94

71.90

27

71.80

14

71.70

18

71.60

37

71.50

49

71.40

13

71.30

19

71.20

19

71.10

4

71.00

39

70.80

1

70.70

2

70.50

7【亞諾法 

4133】 成交價

累計成交張數

57.20

348

57.10

178

57.00

360

56.90

108

56.80

346

56.70

132

56.60

70

56.50

93

56.40

79

56.30

162

56.20

147

56.10

28

56.00

170

55.90

58

55.80

139

55.70

316

55.60

229

55.50

432

55.40

215

55.30

240

55.20

280

55.10

296

55.00P2

696

54.90

214

54.80

410

54.70

140

54.60

309

54.50

667

54.40

209

54.30

315

54.20

77

54.10

160

54.00

561

53.90

267

53.80

267

53.70

124

53.60

239

53.50P1

1,428

53.40

391

53.30

262

53.20

85

53.10

126

53.00

61

52.90

24

52.80

32

52.70

41

52.60

121

52.50

173

52.40#

120

52.30

60

52.20

62

52.10

80

52.00S1

272

51.90

116

51.80S2

186

51.70

119

51.60

134

51.50

182

51.40

44

51.30

58

51.20

17

51.10

46

51.00

185

50.90

13

50.80

3

50.70

9

50.50

7【F-龍燈 

4141】 成交價

累計成交張數

75.50

2

75.30

23

75.20

4

75.10

2

75.00

15

74.90

23

74.80

15

74.70

30

74.60

40

74.50P1

50

74.40

9

74.30

35

74.20

43

74.10

28

74.00P2

47

73.90

6

73.80

18

73.70

9

73.60

12

73.50#

26

73.40S1

18

73.30S2

2【國光生 

4142】 成交價

累計成交張數

38.20

23

38.15

62

38.10

99

38.05

59

38.00P2

271

37.95

37

37.90

133

37.85

26

37.80

98

37.75

14

37.70

62

37.65

28

37.60

77

37.55

10

37.50

93

37.45

53

37.40

42

37.35

28

37.30

117

37.25

16

37.20

195

37.15

106

37.10

142

37.05

83

37.00

163

36.95

47

36.90

74

36.85

55

36.80

139

36.75

130

36.70

116

36.65

31

36.60

85

36.55

88

36.50P1

310

36.45

26

36.40

112

36.35

66

36.30

222

36.25

144

36.20

118

36.15

163

36.10

107

36.05

58

36.00

218

35.95

39

35.90

23

35.85

40

35.80

120

35.75

67

35.70#

63【F-康聯 

4144】 成交價

累計成交張數

79.50

53

79.30

26

79.20

38

79.10

129

79.00

107

78.90

51

78.80

52

78.70

60

78.60

48

78.50P1

396

78.40

44

78.30

24

78.20

34

78.10

39

78.00

96

77.90

85

77.80

120

77.70

127

77.60

135

77.50P2

253

77.40

81

77.30

127

77.20

123

77.10

26

77.00

87

76.90

80

76.80

95

76.70

137

76.60

144

76.50

72

76.40

75

76.30

99

76.20

67

76.10

29

76.00

104

75.90

94

75.80

173

75.70

123

75.60

125

75.50

76

75.40

72

75.30#

62

75.20

66

75.10

45

75.00

73

74.90

28

74.80

40

74.70

39

74.60

63

74.50

63

74.40

29

74.30S2

77

74.20S1

91【承業醫 

4164】 成交價

累計成交張數 127.50

11 127.00

101 126.50

96 126.00

74 125.50

197 125.00

276 124.50

203 124.00

228 123.50

230 123.00P2

556 122.50

445 122.00P1

578 121.50

525 121.00

336 120.50

140 120.00

237 119.50

159 119.00

320 118.50

353 118.00#

389 117.50S1

335 117.00S2

54【華廣  

4737】 成交價

累計成交張數

69.50

4

69.40

1

69.30

5

69.20

1

69.00

5

68.80

4

68.70

3

68.60

5

68.50

14

68.40

4

68.30

7

68.20

2

68.10

2

68.00

7

67.90

7

67.80

17

67.70

10

67.60

9

67.50

1

67.40

4

67.30

35

67.20

9

67.10

30

67.00

33

66.90

24

66.80

27

66.70

19

66.60

24

66.50P1

47

66.40

7

66.30

10

66.20

4

66.10

10

66.00P2

36

65.90

1

65.80

8

65.70

8

65.60

8

65.50

11

65.40

2

65.30

2

65.20

2

65.10

14

65.00#

4【台耀  

4746】 成交價

累計成交張數

52.50

65

52.40

62

52.30

112

52.20

110

52.10

172

52.00

290

51.90

44

51.80

83

51.70

36

51.60

91

51.50

128

51.40

114

51.30

55

51.20

178

51.10

96

51.00

132

50.90

71

50.80

125

50.70

168

50.60

136

50.50P1

322

50.40

124

50.30

238

50.20

145

50.10

231

50.00P2

296

49.95

6

49.90

16

49.85

2

49.80

14

49.75

20

49.70#

88

49.65

9

49.60S1

44

49.55

17

49.50S2

31

49.40

16★ 資料來源:臺灣證券交易所 2012/12/27 15:07:23

社群留言