＃:收盤
＝:開收盤同價 介面
3584
隆達
3698
信昌化
4725
訊連
5203
24.65
255
23.40
174
41.40
151
95.90
1
24.60*
205
23.35
206
41.35
21
95.80
2
24.55
16
23.30
144
41.30
99
95.70
9
24.50
199
23.25
156
41.25
252
95.60
4
24.45
10
23.20
43
41.20
127
95.50#
19
24.35#
116
大眾控
3701
41.15
124
95.40
7
通嘉
3588
9.86*
1
41.10
174
95.30
24
50.70=
18
9.39
1
41.05
132
95.20
31
50.60
18
9.36#
4
41.00
152
95.10
18
50.50
13
大聯大
3702
40.90
27
95.00
128
50.40
4
38.45
1
40.85*
62
94.90
55
50.30
15
38.40
6
40.80
21
94.80
11
50.20
6
38.35#
175
40.75
14
94.70
6
50.10
11
38.30*
91
40.70
74
94.60
15
50.00
30
38.25
169
40.65
45
94.50
15
49.95
4
38.20
313
40.60
137
94.40
16
49.90
13
38.15
357
40.55
140
94.30
14
49.85
8
38.10
204
40.50#
298
94.20
22
49.80
15
38.05
189
上緯
4733
94.10
8
49.75
31
38.00
28
45.90
5
94.00
17
49.70
26
欣陸
3703
45.85
6
93.90
10
49.65
7
11.55*
191
45.80
2
93.80
11
49.60
9
11.50
353
45.65
2
93.70
2
艾笛森
3591
11.45
148
45.60
3
93.60
4
38.05
1
11.40#
394
45.50
15
93.50
22
38.00
14
11.35
256
45.25
4
93.40
11
37.95
1
合勤控
3704
45.20
26
93.30
12
37.90
13
14.65
9
45.15
5
93.20*
30
37.85
4
14.60
32
45.10
79
93.10
27
37.80
23
14.55
44
45.05
20
93.00
22
37.75
54
14.50
75
45.00=
106
F-科嘉
5215
37.70
24
14.45*
177
44.95
18
40.90#
27
37.65*
34
14.40
189
44.90
4
40.85
1
37.60
37
14.35
50
華廣
4737
40.80
14
37.55#
98
14.30
67
66.60
1
40.70
24
37.50
63
14.25
26
66.50*
5
40.65
3
力銘
3593
14.20
32
66.40
2
40.60
5
10.60
1
14.15
54
66.30
1
40.55
2
10.55
27
14.10#
64
66.20
2
40.50
7
10.50*
51
14.05
32
66.10
2
40.45
7
10.45
9
永信
3705
66.00
13
40.40
16
10.40#
40
41.10*
11
65.80
5
40.35
5
智易
3596
41.00
11
65.70
4
40.30
17
31.30
183
40.95
19
65.60
6
40.20
19
31.20
46
40.90#
25
65.50
11
40.15
18
31.15
130
40.85
8
65.30
1
40.10*
16
31.10
204
40.80
12
65.20
2
F-東科
5225
31.05
40
40.75
2
65.10
1
66.40
27
31.00
260
40.70
16
65.00#
4
66.00
1
30.95
66
40.65
9
台耀
4746
65.50
2
30.90
251
佳醫
4104
51.00
15
65.40
4
30.85
143
59.20
9
50.90
6
65.00
8
30.80
180
59.10
8
50.80
4
64.90
1
30.75
58
59.00
92
50.70
7
64.80
1
30.70
130
58.90
53
50.60
6
64.60
1
30.65
141
58.80
40
50.50
39
64.50
101
30.60
181
58.70
30
50.40
5
64.40
1
30.55#
205
58.60
9
50.30*
42
64.30
1
30.50
200
58.50*
38
50.20
19
64.10#
13
30.45
89
58.40
7
50.10
23
64.00
3
30.40
12
58.30
13
50.00
98
63.50*
1
30.35
32
58.20
16
49.90
8
達興
5234
30.30
9
58.10
24
49.85
2
51.20
12
30.25
7
58.00
23
49.80
14
51.10#
120
30.20
15
57.90
20
49.75
20
51.00
60
30.10*
27
57.80
36
49.70#
83
50.90
16
奕力
3598
57.70
38
49.65
9
50.80
60
91.10
97
57.60
49
49.60
43
50.70
11
91.00
156
57.50#
50
49.55
17
50.60
27
90.90
136
雃博
4106
49.50
31
50.50
82
90.80
107
33.80
19
49.40
16
50.40
28
90.70
203
33.75
24
遠傳
4904
50.30
34
90.60
212
33.70
56
73.90*
30
50.20
14
90.50#
386
33.65
13
73.50
46
50.10
15
90.40
108
33.60
31
73.40
81
50.00
34
90.30
76
33.50
32
73.30
85
49.90
2
90.20
62
33.45
15
73.20
31
49.80
16
90.10
105
33.40
20
73.10
56
49.75
2
90.00
56
33.35
7
73.00
219
49.70
16
89.70
51
33.30
23
72.90
209
49.60
7
89.60
139
33.25
32
72.80
26
49.55
1
89.50
31
33.20*
43
72.70
219
49.50
21
89.40
102
33.15
20
72.60
209
49.45
4
89.30
83
33.10
37
72.50
606
49.40
15
89.20
120
33.05
13
72.40
116
49.30
24
89.10*
140
33.00
14
72.30
683
49.25
3
89.00
168
32.95
4
72.20
299
49.20
12
88.90
42
32.90
26
72.10
131
49.15
4
88.80
2
32.85
7
72.00#
1068
49.10
12
旺能
3599
32.80
9
71.90
205
49.05
3
12.90
69
32.75
7
71.80
14
49.00
61
12.85
60
32.70#
53
正文
4906
48.95
20
12.80
93
32.65
21
35.20
18
48.90
23
12.75
89
32.60
45
35.15
103
48.80
7
12.70#
262
32.55
27
35.10
104
48.70
11
12.65*
150
懷特
4108
35.05
53
48.65
1
12.60
15
51.00
15
35.00
130
48.50
12
宏致
3605
50.90
128
34.95
8
48.45
1
37.10
7
50.80
79
34.90
34
48.40
3
37.00
84
50.70
33
34.85
68
48.20*
3
36.95
7
50.60*
222
34.80
67
祥碩
5269
36.90#
59
50.50
177
34.75
50
72.00
39
36.85
6
50.40
185
34.70*
275
71.90
29
36.80*
181
50.30
110
34.65
96
71.80
13
36.75
8
50.20
81
34.60
92
71.70
9
36.70
56
50.10
97
34.55
20
71.60
25
36.65
76
50.00
141
34.50
115
71.50
33
36.60
66
49.90
40
34.45
196
71.40
31
谷崧
3607
49.85
45
34.40#
256
71.30
39
59.80
12
49.80
163
34.35
5
71.20#
43
59.70
26
49.75
97
致伸
4915
71.10
43
59.60
28
49.70
60
25.75
48
71.00
73
59.50
17
49.65
40
25.70
131
70.90
10
59.40
23
49.60
185
25.65
202
70.80
8
59.30=
41
49.55
21
25.60#
460
70.70
2
59.20
7
49.50
103
25.55*
514
70.60*
17
碩天
3617
49.45
69
25.50
82
敦南
5305
52.40*
6
49.40
153
新唐
4919
15.55
172
52.30
5
49.35
36
31.40
5
15.50#
1025
52.10
1
49.30#
254
31.30
13
15.45
256
52.00
24
49.25
13
31.25
1
15.40
994
51.90
10
49.20
71
31.20=
133
15.35
473
51.80#
41
49.15
28
31.15
66
15.30
589
51.70
4
49.10
96
31.10
59
15.25
1010
洋華
3622
49.05
41
31.05
44
15.20
612
61.30
161
49.00
520
31.00
21
15.15
119
61.20
47
48.95
7
30.95
4
15.10
85
61.00
120
48.90
99
燦星網
4930
15.05
132
60.90
85
旭富
4119
11.45
37
15.00
106
60.80
275
73.70
1
11.40*
269
14.95*
269
60.70
87
73.20
2
11.35
282
14.90
120
60.60
110
73.10
9
11.30
416
14.85
49
60.50
178
73.00
2
11.25#
120
14.80
34
60.40
113
72.70
4
太極
4934
中磊
5388
60.30
94
72.60
5
10.20
70
42.30
11
60.20
80
72.50#
29
10.15
58
42.25
97
60.10
110
72.40
14
10.10
46
42.20
225
60.00
95
72.30
6
10.05
107
42.15
227
59.90
104
72.20
7
10.00=
181
42.10
224
59.80#
166
72.10
7
9.99
13
42.05
204
59.70*
20
72.00*
50
9.98
9
42.00
392
F-IML
3638
71.90
24
9.97
4
41.95*
180
90.20
1
71.80
6
9.96
10
41.90
111
90.00
12
71.70
13
F-茂林
4935
41.85
122
89.90
24
71.60
13
35.50
61
41.80
137
89.80
29
71.50
8
35.45
37
41.70
169
89.70
36
亞諾法
4133
35.40
138
41.65
75
89.60
42
55.10
33
35.35
51
41.60
75
89.50#
76
55.00
158
35.30
98
41.55
31
89.40
31
54.90
21
35.25
32
41.50#
523
89.30
9
54.80
40
35.20=
201
41.45
34
89.20
3
54.70
25
35.15
25
41.40
12
89.00*
29
54.60
22
35.10
67
崇越
5434
88.90
3
54.50
19
35.05
1
47.25
5
88.80
11
54.40
10
35.00
140
47.20
17
達邁
3645
54.30*
131
34.95
19
47.10#
43
35.10
1
54.20
21
34.90
10
47.05
10
35.05
1
54.10
54
34.80
10
47.00
64
35.00
4
54.00
67
和碩
4938
46.95
9
34.95
1
53.90
42
37.65
339
46.90
36
34.85
3
53.80
48
37.60
753
46.85*
8
34.75*
32
53.70
49
37.55
1059
46.80
4
34.70#
28
53.60
38
37.50
1814
瀚宇博
5469
34.60
15
53.50
48
37.45
1325
13.30
143
34.50
36
53.40
82
37.40
844
13.25*
157
34.45
3
53.30
86
37.35
359
13.20
256
34.40
2
53.20
73
37.30#
1196
13.15#
127
34.35
10
53.10
29
37.25
160
松翰
5471
34.30
10
53.00
29
37.20
301
39.30
5
健策
3653
52.90
5
37.15
121
39.25
13
69.00
37
52.80
16
37.10*
89
39.20
27
68.90
27
52.70
7
嘉彰
4942
39.15
7
68.80
53
52.60
22
40.40
75
39.10=
69
68.70
69
52.50
26
40.35
8
39.05
36
68.60
124
52.40#
70
40.30
46
39.00
3
68.50
260
52.30
30
40.25
15
慧友
5484
68.40
281
52.20
14
40.20
43
9.63
2
68.30
100
52.10
17
40.15
60
9.62
5
68.20
368
52.00
100
40.10
61
9.60*
16
68.10
105
51.90
30
40.05
36
9.59
2
68.00
171
51.80
65
40.00*
302
9.58#
3
67.90
141
51.70
44
39.95
276
9.57
1
67.80
29
51.60
3
39.90
139
9.53
16
67.70
50
51.50
57
39.85#
209
9.52
6
67.60
261
51.30
21
39.80
174
建國
5515
67.50
85
51.20
5
39.75
56
14.15
9
67.40*
65
51.10
8
39.70
279
14.10
43
67.30
3
51.00
101
39.65
174
14.05=
206
67.20#
95
F-龍燈
4141
39.60
168
14.00
120
67.10
5
74.10
3
39.55
14
工信
5521
67.00
15
74.00
23
39.50
221
9.63*
27
66.80
4
73.90*
2
39.45
71
9.62
5
66.70
17
73.80
1
39.40
129
9.61
3
66.60
41
73.70
5
39.35
135
9.60
84
F-貿聯
3665
73.60
11
39.30
17
9.59
198
33.60
10
73.50#
9
凌通
4952
9.58
106
33.55
15
73.40
18
19.80
1
9.57
299
33.50
33
73.30
2
19.75
5
9.56#
399
33.45*
4
國光生
4142
19.70
41
9.55
272
33.40
19
36.85
3
19.65
1
9.53
46
33.35
2
36.80
24
19.60#
27
遠雄
5522
33.30
22
36.65
2
19.55
13
53.00
29
33.25
22
36.60
21
19.50
21
52.90#
134
33.20
33
36.55
14
19.45*
9
52.80
73
33.15
16
36.50
6
光鋐
4956
52.70
121
33.10
34
36.40
4
24.30
22
52.60
119
33.05#
21
36.35
3
24.20
19
52.50*
34
圓展
3669
36.30
22
24.15
61
順天
5525
20.95#
669
36.25
5
24.10
55
17.10*
2
20.90
13
36.20
15
24.05
32
17.05
5
20.80
8
36.15*
61
24.00*
113
17.00#
61
20.60
12
36.10
42
23.95
42
16.95
16
20.50
20
36.05
32
23.90
55
16.90
7
20.45
11
36.00
109
23.85
38
鄉林
5531
20.40
61
35.95
39
23.80
29
23.25
3
20.35
8
35.90
20
23.75
38
23.20
9
20.30
2
35.85
40
23.70
22
23.15
48
20.05*
12
35.80
105
23.65#
47
23.10#
234
F-TPK
3673
35.75
67
F-臻鼎
4958
23.05
134
536.00
154
35.70#
63
72.60
58
23.00*
175
535.00
268
F-康聯
4144
72.50
249
22.95
70
534.00
273
77.10
5
72.40
129
22.90
15
533.00
376
77.00
24
72.30
190
皇鼎
5533
532.00
454
76.90
12
72.20
281
19.30
7
531.00
523
76.80
10
72.10
366
19.25
59
530.00
733
76.70
32
72.00
517
19.20=
63
529.00
557
76.60
10
71.90
343
19.15
1
528.00
515
76.50
7
71.80
429
19.10
411
527.00
117
76.40*
13
71.70
171
長虹
5534
526.00
243
76.30
25
71.60
166
85.60
39
525.00
313
76.20
6
71.50
293
85.50
22
524.00
453
76.10
9
71.40
412
85.40
293
523.00
441
76.00
17
71.30
329
85.30
250
522.00
395
75.90
17
71.20#
637
85.20
12
521.00
167
75.80
62
71.10
95
85.10
28
520.00
430
75.70
26
71.00
47
85.00
883
519.00
306
75.60
65
70.90
62
84.90
42
518.00*
412
75.50
36
70.80
47
84.80
60
517.00
448
75.40
43
70.70
37
84.70
122
516.00
66
75.30#
43
70.60
1
84.60
49
515.00
99
75.20
39
70.50
15
84.50
88
514.00#
535
75.10
7
70.40
14
84.40
100
新至陞
3679
承業醫
4164
70.30
41
84.30
179
50.40
5
122.50
26
70.20*
66
84.20
231
50.30
7
122.00*
39
奇美材
4960
84.10=
289
50.20
7
121.50
46
32.05
146
84.00
96
50.10
10
121.00
79
32.00
636
遠雄港
5607
50.00#
31
120.50
45
31.95
169
22.90
21
49.90
1
120.00
175
31.90#
1023
22.85
30
49.70*
1
119.50
121
31.85
643
22.80
63
達能
3686
119.00
282
31.80
305
22.75*
99
14.35
360
118.50
353
31.75
499
22.70
489
14.30
560
118.00#
389
31.70
546
22.65
351
14.25*
875
117.50
335
31.65
384
22.60
242
14.20#
1066
117.00
54
31.60
311
22.55#
238
14.15
364
炎洲
4306
31.55
252
22.50
60
14.10
477
18.70#
93
31.50
282
四維航
5608
14.05
515
18.65*
374
31.45
283
22.40#
32
14.00
1123
18.60
112
31.40*
272
22.35
4
13.95
321
如興
4414
31.35
87
22.30
138
海華
3694
9.30*
40
佳凌
4976
22.25
122
22.50
2
9.29
23
36.80
2
22.20
84
22.45
12
9.28
6
36.70
2
22.15
12
22.40
9
9.27
46
36.50
9
22.10*
10
22.35*
12
9.26
15
36.45
4
鳳凰
5706
22.30
11
9.25#
93
36.40
25
65.00
10
22.25
8
9.24
42
36.35
16
64.90
10
22.20
32
利勤
4426
36.30
15
64.80
16
22.15
48
25.65
3
36.25
2
64.70
13
22.10
44
25.60#
6
36.20
12
64.60
2
22.00
102
25.50
7
36.15
3
64.50
9
21.95
51
25.45
1
36.10
8
64.40
12
21.90
83
25.35
3
36.05#
7
64.30*
4
21.85
83
25.30
4
36.00*
5
64.20
5
21.80
144
25.20*
1
F-科納
4984
64.10#
30
21.75#
57
東台
4526
36.45
3
F-中租
5871
21.70
50
22.25
6
36.20
7
65.60
8
21.65
15
22.15*
31
36.10
1
65.50#
642
21.60
75
22.10
59
36.05
1
65.40
511
F-晨星
3697
22.05#
47
36.00
19
65.30
684
218.00
51
22.00
27
35.95#
28
65.20
581
217.50#
319
瑞智
4532
35.90
8
65.10
702
217.00
229
24.90#
249
35.85
2
65.00
242
216.50
70
24.85*
75
35.80*
51
64.90*
130
216.00
81
24.75
30
35.70
19
64.80
38
215.50
109
24.70
38
35.65
8
64.70
13
215.00
97
24.65
54
35.60
27
合庫金
5880
214.50
41
24.60
169
35.55
10
16.25#
1242
214.00*
48
24.55
308
35.50
33
16.20
1950
213.50
3
24.50
168
35.40
15
16.15*
429
隆達
3698
24.45
50
35.30
13
F-台南
5906
23.80
103
24.40
6
35.25
5
12.05#
2
23.75
111
國精化
4722
35.20
24
12.00*
13
23.70
140
21.95
3
35.15
13
11.90
1
23.65*
547
21.90
21
35.10
19
F-大洋
5907
23.60
590
21.85=
99
三星
5007
83.00#
30
23.55#
440
21.80
68
42.70
4
82.90
1
23.50
347
21.75
10
42.60*
3
82.80
39
23.45
104
21.70
2
42.55#
8
82.70*
44
★ 資料來源：臺灣證券交易所 2012/12/27 14:58:58