回到頂端
|||
熱門: 你瘦了 反年改 解放軍

◎集中市場分價成交表 2012 年 12月 27日交易日 (21)

中央商情網/ 2012.12.27 00:00
*:開盤

#:收盤

=:開收盤同價 介面  

3584

隆達  

3698

信昌化 

4725

訊連  

5203

24.65

255

23.40

174

41.40

151

95.90

1

24.60*

205

23.35

206

41.35

21

95.80

2

24.55

16

23.30

144

41.30

99

95.70

9

24.50

199

23.25

156

41.25

252

95.60

4

24.45

10

23.20

43

41.20

127

95.50#

19

24.35#

116

大眾控 

3701

41.15

124

95.40

7

通嘉  

3588

9.86*

1

41.10

174

95.30

24

50.70=

18

9.39

1

41.05

132

95.20

31

50.60

18

9.36#

4

41.00

152

95.10

18

50.50

13

大聯大 

3702

40.90

27

95.00

128

50.40

4

38.45

1

40.85*

62

94.90

55

50.30

15

38.40

6

40.80

21

94.80

11

50.20

6

38.35#

175

40.75

14

94.70

6

50.10

11

38.30*

91

40.70

74

94.60

15

50.00

30

38.25

169

40.65

45

94.50

15

49.95

4

38.20

313

40.60

137

94.40

16

49.90

13

38.15

357

40.55

140

94.30

14

49.85

8

38.10

204

40.50#

298

94.20

22

49.80

15

38.05

189

上緯  

4733

94.10

8

49.75

31

38.00

28

45.90

5

94.00

17

49.70

26

欣陸  

3703

45.85

6

93.90

10

49.65

7

11.55*

191

45.80

2

93.80

11

49.60

9

11.50

353

45.65

2

93.70

2

艾笛森 

3591

11.45

148

45.60

3

93.60

4

38.05

1

11.40#

394

45.50

15

93.50

22

38.00

14

11.35

256

45.25

4

93.40

11

37.95

1

合勤控 

3704

45.20

26

93.30

12

37.90

13

14.65

9

45.15

5

93.20*

30

37.85

4

14.60

32

45.10

79

93.10

27

37.80

23

14.55

44

45.05

20

93.00

22

37.75

54

14.50

75

45.00=

106

F-科嘉 

5215

37.70

24

14.45*

177

44.95

18

40.90#

27

37.65*

34

14.40

189

44.90

4

40.85

1

37.60

37

14.35

50

華廣  

4737

40.80

14

37.55#

98

14.30

67

66.60

1

40.70

24

37.50

63

14.25

26

66.50*

5

40.65

3

力銘  

3593

14.20

32

66.40

2

40.60

5

10.60

1

14.15

54

66.30

1

40.55

2

10.55

27

14.10#

64

66.20

2

40.50

7

10.50*

51

14.05

32

66.10

2

40.45

7

10.45

9

永信  

3705

66.00

13

40.40

16

10.40#

40

41.10*

11

65.80

5

40.35

5

智易  

3596

41.00

11

65.70

4

40.30

17

31.30

183

40.95

19

65.60

6

40.20

19

31.20

46

40.90#

25

65.50

11

40.15

18

31.15

130

40.85

8

65.30

1

40.10*

16

31.10

204

40.80

12

65.20

2

F-東科 

5225

31.05

40

40.75

2

65.10

1

66.40

27

31.00

260

40.70

16

65.00#

4

66.00

1

30.95

66

40.65

9

台耀  

4746

65.50

2

30.90

251

佳醫  

4104

51.00

15

65.40

4

30.85

143

59.20

9

50.90

6

65.00

8

30.80

180

59.10

8

50.80

4

64.90

1

30.75

58

59.00

92

50.70

7

64.80

1

30.70

130

58.90

53

50.60

6

64.60

1

30.65

141

58.80

40

50.50

39

64.50

101

30.60

181

58.70

30

50.40

5

64.40

1

30.55#

205

58.60

9

50.30*

42

64.30

1

30.50

200

58.50*

38

50.20

19

64.10#

13

30.45

89

58.40

7

50.10

23

64.00

3

30.40

12

58.30

13

50.00

98

63.50*

1

30.35

32

58.20

16

49.90

8

達興  

5234

30.30

9

58.10

24

49.85

2

51.20

12

30.25

7

58.00

23

49.80

14

51.10#

120

30.20

15

57.90

20

49.75

20

51.00

60

30.10*

27

57.80

36

49.70#

83

50.90

16

奕力  

3598

57.70

38

49.65

9

50.80

60

91.10

97

57.60

49

49.60

43

50.70

11

91.00

156

57.50#

50

49.55

17

50.60

27

90.90

136

雃博  

4106

49.50

31

50.50

82

90.80

107

33.80

19

49.40

16

50.40

28

90.70

203

33.75

24

遠傳  

4904

50.30

34

90.60

212

33.70

56

73.90*

30

50.20

14

90.50#

386

33.65

13

73.50

46

50.10

15

90.40

108

33.60

31

73.40

81

50.00

34

90.30

76

33.50

32

73.30

85

49.90

2

90.20

62

33.45

15

73.20

31

49.80

16

90.10

105

33.40

20

73.10

56

49.75

2

90.00

56

33.35

7

73.00

219

49.70

16

89.70

51

33.30

23

72.90

209

49.60

7

89.60

139

33.25

32

72.80

26

49.55

1

89.50

31

33.20*

43

72.70

219

49.50

21

89.40

102

33.15

20

72.60

209

49.45

4

89.30

83

33.10

37

72.50

606

49.40

15

89.20

120

33.05

13

72.40

116

49.30

24

89.10*

140

33.00

14

72.30

683

49.25

3

89.00

168

32.95

4

72.20

299

49.20

12

88.90

42

32.90

26

72.10

131

49.15

4

88.80

2

32.85

7

72.00#

1068

49.10

12

旺能  

3599

32.80

9

71.90

205

49.05

3

12.90

69

32.75

7

71.80

14

49.00

61

12.85

60

32.70#

53

正文  

4906

48.95

20

12.80

93

32.65

21

35.20

18

48.90

23

12.75

89

32.60

45

35.15

103

48.80

7

12.70#

262

32.55

27

35.10

104

48.70

11

12.65*

150

懷特  

4108

35.05

53

48.65

1

12.60

15

51.00

15

35.00

130

48.50

12

宏致  

3605

50.90

128

34.95

8

48.45

1

37.10

7

50.80

79

34.90

34

48.40

3

37.00

84

50.70

33

34.85

68

48.20*

3

36.95

7

50.60*

222

34.80

67

祥碩  

5269

36.90#

59

50.50

177

34.75

50

72.00

39

36.85

6

50.40

185

34.70*

275

71.90

29

36.80*

181

50.30

110

34.65

96

71.80

13

36.75

8

50.20

81

34.60

92

71.70

9

36.70

56

50.10

97

34.55

20

71.60

25

36.65

76

50.00

141

34.50

115

71.50

33

36.60

66

49.90

40

34.45

196

71.40

31

谷崧  

3607

49.85

45

34.40#

256

71.30

39

59.80

12

49.80

163

34.35

5

71.20#

43

59.70

26

49.75

97

致伸  

4915

71.10

43

59.60

28

49.70

60

25.75

48

71.00

73

59.50

17

49.65

40

25.70

131

70.90

10

59.40

23

49.60

185

25.65

202

70.80

8

59.30=

41

49.55

21

25.60#

460

70.70

2

59.20

7

49.50

103

25.55*

514

70.60*

17

碩天  

3617

49.45

69

25.50

82

敦南  

5305

52.40*

6

49.40

153

新唐  

4919

15.55

172

52.30

5

49.35

36

31.40

5

15.50#

1025

52.10

1

49.30#

254

31.30

13

15.45

256

52.00

24

49.25

13

31.25

1

15.40

994

51.90

10

49.20

71

31.20=

133

15.35

473

51.80#

41

49.15

28

31.15

66

15.30

589

51.70

4

49.10

96

31.10

59

15.25

1010

洋華  

3622

49.05

41

31.05

44

15.20

612

61.30

161

49.00

520

31.00

21

15.15

119

61.20

47

48.95

7

30.95

4

15.10

85

61.00

120

48.90

99

燦星網 

4930

15.05

132

60.90

85

旭富  

4119

11.45

37

15.00

106

60.80

275

73.70

1

11.40*

269

14.95*

269

60.70

87

73.20

2

11.35

282

14.90

120

60.60

110

73.10

9

11.30

416

14.85

49

60.50

178

73.00

2

11.25#

120

14.80

34

60.40

113

72.70

4

太極  

4934

中磊  

5388

60.30

94

72.60

5

10.20

70

42.30

11

60.20

80

72.50#

29

10.15

58

42.25

97

60.10

110

72.40

14

10.10

46

42.20

225

60.00

95

72.30

6

10.05

107

42.15

227

59.90

104

72.20

7

10.00=

181

42.10

224

59.80#

166

72.10

7

9.99

13

42.05

204

59.70*

20

72.00*

50

9.98

9

42.00

392

F-IML

3638

71.90

24

9.97

4

41.95*

180

90.20

1

71.80

6

9.96

10

41.90

111

90.00

12

71.70

13

F-茂林 

4935

41.85

122

89.90

24

71.60

13

35.50

61

41.80

137

89.80

29

71.50

8

35.45

37

41.70

169

89.70

36

亞諾法 

4133

35.40

138

41.65

75

89.60

42

55.10

33

35.35

51

41.60

75

89.50#

76

55.00

158

35.30

98

41.55

31

89.40

31

54.90

21

35.25

32

41.50#

523

89.30

9

54.80

40

35.20=

201

41.45

34

89.20

3

54.70

25

35.15

25

41.40

12

89.00*

29

54.60

22

35.10

67

崇越  

5434

88.90

3

54.50

19

35.05

1

47.25

5

88.80

11

54.40

10

35.00

140

47.20

17

達邁  

3645

54.30*

131

34.95

19

47.10#

43

35.10

1

54.20

21

34.90

10

47.05

10

35.05

1

54.10

54

34.80

10

47.00

64

35.00

4

54.00

67

和碩  

4938

46.95

9

34.95

1

53.90

42

37.65

339

46.90

36

34.85

3

53.80

48

37.60

753

46.85*

8

34.75*

32

53.70

49

37.55

1059

46.80

4

34.70#

28

53.60

38

37.50

1814

瀚宇博 

5469

34.60

15

53.50

48

37.45

1325

13.30

143

34.50

36

53.40

82

37.40

844

13.25*

157

34.45

3

53.30

86

37.35

359

13.20

256

34.40

2

53.20

73

37.30#

1196

13.15#

127

34.35

10

53.10

29

37.25

160

松翰  

5471

34.30

10

53.00

29

37.20

301

39.30

5

健策  

3653

52.90

5

37.15

121

39.25

13

69.00

37

52.80

16

37.10*

89

39.20

27

68.90

27

52.70

7

嘉彰  

4942

39.15

7

68.80

53

52.60

22

40.40

75

39.10=

69

68.70

69

52.50

26

40.35

8

39.05

36

68.60

124

52.40#

70

40.30

46

39.00

3

68.50

260

52.30

30

40.25

15

慧友  

5484

68.40

281

52.20

14

40.20

43

9.63

2

68.30

100

52.10

17

40.15

60

9.62

5

68.20

368

52.00

100

40.10

61

9.60*

16

68.10

105

51.90

30

40.05

36

9.59

2

68.00

171

51.80

65

40.00*

302

9.58#

3

67.90

141

51.70

44

39.95

276

9.57

1

67.80

29

51.60

3

39.90

139

9.53

16

67.70

50

51.50

57

39.85#

209

9.52

6

67.60

261

51.30

21

39.80

174

建國  

5515

67.50

85

51.20

5

39.75

56

14.15

9

67.40*

65

51.10

8

39.70

279

14.10

43

67.30

3

51.00

101

39.65

174

14.05=

206

67.20#

95

F-龍燈 

4141

39.60

168

14.00

120

67.10

5

74.10

3

39.55

14

工信  

5521

67.00

15

74.00

23

39.50

221

9.63*

27

66.80

4

73.90*

2

39.45

71

9.62

5

66.70

17

73.80

1

39.40

129

9.61

3

66.60

41

73.70

5

39.35

135

9.60

84

F-貿聯 

3665

73.60

11

39.30

17

9.59

198

33.60

10

73.50#

9

凌通  

4952

9.58

106

33.55

15

73.40

18

19.80

1

9.57

299

33.50

33

73.30

2

19.75

5

9.56#

399

33.45*

4

國光生 

4142

19.70

41

9.55

272

33.40

19

36.85

3

19.65

1

9.53

46

33.35

2

36.80

24

19.60#

27

遠雄  

5522

33.30

22

36.65

2

19.55

13

53.00

29

33.25

22

36.60

21

19.50

21

52.90#

134

33.20

33

36.55

14

19.45*

9

52.80

73

33.15

16

36.50

6

光鋐  

4956

52.70

121

33.10

34

36.40

4

24.30

22

52.60

119

33.05#

21

36.35

3

24.20

19

52.50*

34

圓展  

3669

36.30

22

24.15

61

順天  

5525

20.95#

669

36.25

5

24.10

55

17.10*

2

20.90

13

36.20

15

24.05

32

17.05

5

20.80

8

36.15*

61

24.00*

113

17.00#

61

20.60

12

36.10

42

23.95

42

16.95

16

20.50

20

36.05

32

23.90

55

16.90

7

20.45

11

36.00

109

23.85

38

鄉林  

5531

20.40

61

35.95

39

23.80

29

23.25

3

20.35

8

35.90

20

23.75

38

23.20

9

20.30

2

35.85

40

23.70

22

23.15

48

20.05*

12

35.80

105

23.65#

47

23.10#

234

F-TPK

3673

35.75

67

F-臻鼎 

4958

23.05

134

536.00

154

35.70#

63

72.60

58

23.00*

175

535.00

268

F-康聯 

4144

72.50

249

22.95

70

534.00

273

77.10

5

72.40

129

22.90

15

533.00

376

77.00

24

72.30

190

皇鼎  

5533

532.00

454

76.90

12

72.20

281

19.30

7

531.00

523

76.80

10

72.10

366

19.25

59

530.00

733

76.70

32

72.00

517

19.20=

63

529.00

557

76.60

10

71.90

343

19.15

1

528.00

515

76.50

7

71.80

429

19.10

411

527.00

117

76.40*

13

71.70

171

長虹  

5534

526.00

243

76.30

25

71.60

166

85.60

39

525.00

313

76.20

6

71.50

293

85.50

22

524.00

453

76.10

9

71.40

412

85.40

293

523.00

441

76.00

17

71.30

329

85.30

250

522.00

395

75.90

17

71.20#

637

85.20

12

521.00

167

75.80

62

71.10

95

85.10

28

520.00

430

75.70

26

71.00

47

85.00

883

519.00

306

75.60

65

70.90

62

84.90

42

518.00*

412

75.50

36

70.80

47

84.80

60

517.00

448

75.40

43

70.70

37

84.70

122

516.00

66

75.30#

43

70.60

1

84.60

49

515.00

99

75.20

39

70.50

15

84.50

88

514.00#

535

75.10

7

70.40

14

84.40

100

新至陞 

3679

承業醫 

4164

70.30

41

84.30

179

50.40

5

122.50

26

70.20*

66

84.20

231

50.30

7

122.00*

39

奇美材 

4960

84.10=

289

50.20

7

121.50

46

32.05

146

84.00

96

50.10

10

121.00

79

32.00

636

遠雄港 

5607

50.00#

31

120.50

45

31.95

169

22.90

21

49.90

1

120.00

175

31.90#

1023

22.85

30

49.70*

1

119.50

121

31.85

643

22.80

63

達能  

3686

119.00

282

31.80

305

22.75*

99

14.35

360

118.50

353

31.75

499

22.70

489

14.30

560

118.00#

389

31.70

546

22.65

351

14.25*

875

117.50

335

31.65

384

22.60

242

14.20#

1066

117.00

54

31.60

311

22.55#

238

14.15

364

炎洲  

4306

31.55

252

22.50

60

14.10

477

18.70#

93

31.50

282

四維航 

5608

14.05

515

18.65*

374

31.45

283

22.40#

32

14.00

1123

18.60

112

31.40*

272

22.35

4

13.95

321

如興  

4414

31.35

87

22.30

138

海華  

3694

9.30*

40

佳凌  

4976

22.25

122

22.50

2

9.29

23

36.80

2

22.20

84

22.45

12

9.28

6

36.70

2

22.15

12

22.40

9

9.27

46

36.50

9

22.10*

10

22.35*

12

9.26

15

36.45

4

鳳凰  

5706

22.30

11

9.25#

93

36.40

25

65.00

10

22.25

8

9.24

42

36.35

16

64.90

10

22.20

32

利勤  

4426

36.30

15

64.80

16

22.15

48

25.65

3

36.25

2

64.70

13

22.10

44

25.60#

6

36.20

12

64.60

2

22.00

102

25.50

7

36.15

3

64.50

9

21.95

51

25.45

1

36.10

8

64.40

12

21.90

83

25.35

3

36.05#

7

64.30*

4

21.85

83

25.30

4

36.00*

5

64.20

5

21.80

144

25.20*

1

F-科納 

4984

64.10#

30

21.75#

57

東台  

4526

36.45

3

F-中租 

5871

21.70

50

22.25

6

36.20

7

65.60

8

21.65

15

22.15*

31

36.10

1

65.50#

642

21.60

75

22.10

59

36.05

1

65.40

511

F-晨星 

3697

22.05#

47

36.00

19

65.30

684

218.00

51

22.00

27

35.95#

28

65.20

581

217.50#

319

瑞智  

4532

35.90

8

65.10

702

217.00

229

24.90#

249

35.85

2

65.00

242

216.50

70

24.85*

75

35.80*

51

64.90*

130

216.00

81

24.75

30

35.70

19

64.80

38

215.50

109

24.70

38

35.65

8

64.70

13

215.00

97

24.65

54

35.60

27

合庫金 

5880

214.50

41

24.60

169

35.55

10

16.25#

1242

214.00*

48

24.55

308

35.50

33

16.20

1950

213.50

3

24.50

168

35.40

15

16.15*

429

隆達  

3698

24.45

50

35.30

13

F-台南 

5906

23.80

103

24.40

6

35.25

5

12.05#

2

23.75

111

國精化 

4722

35.20

24

12.00*

13

23.70

140

21.95

3

35.15

13

11.90

1

23.65*

547

21.90

21

35.10

19

F-大洋 

5907

23.60

590

21.85=

99

三星  

5007

83.00#

30

23.55#

440

21.80

68

42.70

4

82.90

1

23.50

347

21.75

10

42.60*

3

82.80

39

23.45

104

21.70

2

42.55#

8

82.70*

44

★ 資料來源:臺灣證券交易所 2012/12/27 14:58:58

社群留言