回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎台灣50指數成分股 20日壓力支撐表 2012 年 12月 27日

中央商情網/ 2012.12.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

39.75

67

39.70

982

39.65

2,230

39.60

3,504

39.55

1,427

39.50

2,654

39.45

1,496

39.40

3,605

39.35

1,515

39.30

1,586

39.25

1,732

39.20

2,056

39.15

3,146

39.10

4,212

39.05

3,568

39.00P1

13,260

38.95P2

7,003

38.90

4,401

38.85#

3,955

38.80

3,793

38.75

4,601

38.70

5,680

38.65

4,364

38.60

6,262

38.55

3,935

38.50S2

8,279

38.45

5,116

38.40

5,619

38.35

2,320

38.30

2,121

38.25

1,843

38.20

3,100

38.15

1,474

38.10

2,988

38.05

4,618

38.00S1

9,024

37.95

3,159

37.90

3,010

37.85

1,055

37.80

2,163

37.75

1,070

37.70

1,828

37.65

1,006

37.60

1,575

37.55

1,482

37.50

6,067

37.45

3,673

37.40

2,099

37.35

2,181

37.30

1,698

37.25

587

37.20

462

37.15

358

37.10

383

37.05

185

37.00

1,222

36.95

366

36.90

110

36.85

77

36.80

90

36.75

270

36.70

993【亞泥  

1102】 成交價

累計成交張數

38.00

1,191

37.95

1,011

37.90

1,258

37.85

850

37.80

2,901

37.75

1,397

37.70

3,153

37.65

3,335

37.60

4,503

37.55

3,248

37.50

5,533

37.45P2

7,501

37.40P1

7,681

37.35

6,445

37.30

4,561

37.25

3,230

37.20

2,564

37.15

2,038

37.10#

3,236

37.05S2

2,081

37.00S1

3,752

36.95

1,401

36.90

530

36.85

565

36.80

499

36.75

499

36.70

472

36.65

1,708

36.60

1,181

36.55

1,252

36.50

1,295

36.45

963

36.40

506

36.35

209【統一  

1216】 成交價

累計成交張數

54.80

1,365

54.70

1,336

54.60

2,206

54.50

5,739

54.40P2

6,480

54.30

6,343

54.20

4,646

54.10

5,303

54.00P1

7,774

53.90

5,344

53.80

5,226

53.70

4,603

53.60

3,818

53.50#

6,467

53.40

6,495

53.30S2

9,917

53.20

3,748

53.10

4,702

53.00S1

12,502

52.90

5,747

52.80

5,354

52.70

4,085

52.60

5,434

52.50

2,913

52.40

1,569

52.30

4,071

52.20

3,142

52.10

666

52.00

1,572

51.90

3,714

51.80

2,118

51.70

3,044

51.60

1,451

51.50

1,207

51.40

2,023

51.30

625

51.20

429

51.10

288【台塑  

1301】 成交價

累計成交張數

78.80

1,676

78.70

2,470

78.60P1

3,467

78.50

2,548

78.40

709

78.30

2,435

78.20

826

78.10

702

78.00P2

2,886

77.90#

3,559

77.80

3,526

77.70

3,461

77.60S2

5,021

77.50

4,909

77.40

2,825

77.30

2,239

77.20

805

77.10

774

77.00S1

5,309

76.90

4,182

76.80

1,554

76.70

1,984

76.60

2,046

76.50

2,946

76.40

1,281

76.30

2,543

76.20

1,854

76.10

2,191

76.00

2,631

75.90

1,042

75.80

1,731

75.70

1,945

75.60

2,204

75.50

2,635

75.40

915

75.30

2,239

75.20

2,652

75.10

1,591

75.00

3,019

74.90

1,319

74.80

898

74.70

855

74.60

1,869

74.50

1,849

74.40

1,396

74.30

1,159

74.20

580

74.10

127

74.00

214【南亞  

1303】 成交價

累計成交張數

57.00

100

56.90

56

56.80

213

56.70

32

56.60

17

56.50

239

56.40

137

56.30P2

1,397

56.20

630

56.10

1,263

56.00P1

5,180

55.90#

5,803

55.80S1

4,913

55.70

3,931

55.60

3,944

55.50

4,361

55.40

3,476

55.30

2,349

55.20

1,619

55.10

922

55.00

1,445

54.90

1,309

54.80

1,457

54.70

2,323

54.60

2,850

54.50

4,054

54.40

3,302

54.30

2,040

54.20

818

54.10

1,754

54.00

1,916

53.90

793

53.80

425

53.70

1,018

53.60

466

53.50

684

53.40

845

53.30

488

53.20

229

53.10

95

53.00

1,355

52.90

2,645

52.80

1,045

52.70

249

52.60

235

52.50

259

52.40

402

52.30

2,610

52.20

1,740

52.10

828

52.00

2,085

51.90

2,594

51.80

2,180

51.70

1,048

51.60

3,026

51.50

3,826

51.40

2,923

51.30

1,288

51.20

615

51.10

1,936

51.00S2

4,565

50.90

3,259

50.80

1,391

50.70

472

50.60

606

50.50

412【台化  

1326】 成交價

累計成交張數

73.50P1

43

73.40#

1,332

73.30

398

73.20

621

73.10

1,226

73.00

1,133

72.90

629

72.80

85

72.70

131

72.60

122

72.50

134

72.40

92

72.30

70

72.20

761

72.10

218

72.00

370

71.90

182

71.80

82

71.70

66

71.60

84

71.50

165

71.40

640

71.30

607

71.20

1,439

71.10

1,157

71.00

396

70.90

186

70.80

2,529

70.70

1,752

70.60S1

5,247

70.50

3,490

70.40

2,740

70.30

3,834

70.20

2,650

70.10

2,118

70.00

4,308

69.90

1,191

69.80

591

69.70

96

69.60

1,267

69.50

2,228

69.40

1,969

69.30

2,269

69.20

2,748

69.10

4,086

69.00

3,301

68.90

1,281

68.80

2,257

68.70

3,170

68.60

3,481

68.50S2

5,079

68.40

2,697

68.30

2,320

68.20

2,862

68.10

2,555

68.00

2,650

67.90

1,560

67.80

1,158

67.70

385

67.60

694

67.50

847

67.40

557

67.30

697

67.20

1,229

67.10

1,461

67.00

1,276

66.90

104

66.80

15【遠東新 

1402】 成交價

累計成交張數

34.70

71

34.65

500

34.60

927

34.55

2,184

34.50

6,378

34.45

3,267

34.40

3,376

34.35

3,986

34.30

10,093

34.25

11,682

34.20P2

12,555

34.15

5,935

34.10

5,550

34.05

4,948

34.00

7,737

33.95

11,296

33.90

7,133

33.85

8,180

33.80P1

13,849

33.75

11,362

33.70

10,597

33.65

7,145

33.60

6,229

33.55

1,873

33.50

4,520

33.45

3,283

33.40

2,836

33.35

4,069

33.30

7,449

33.25

3,585

33.20

6,506

33.15

4,743

33.10

5,192

33.05

5,030

33.00#

8,783

32.95S1

10,109

32.90S2

3,793

32.85

1,268

32.80

1,578

32.75

433

32.70

675

32.65

577

32.60

146【中鋼  

2002】 成交價

累計成交張數

27.45

154

27.40P1

10,488

27.35P2

8,650

27.30#

12,881

27.25

11,990

27.20

18,506

27.15

4,466

27.10

966

27.05

155

27.00

6,266

26.95

4,504

26.90

272

26.85

274

26.80

1,063

26.70

429

26.65

388

26.60

1,126

26.55

770

26.50

14,706

26.45

31,676

26.40

36,240

26.35S1

46,191

26.30S2

42,676

26.25

36,447

26.20

36,886

26.15

21,888

26.10

13,026

26.05

7,790

26.00

11,263

25.95

4,644

25.90

4,525

25.85

2,639

25.80

2,745

25.75

1,207

25.70

865【光寶科 

2301】 成交價

累計成交張數

40.25

30

40.20

332

40.15

312

40.10

939

40.05

1,089

40.00

5,286

39.95

1,658

39.90

1,820

39.85

2,667

39.80

1,265

39.75

1,202

39.70

2,864

39.65

2,982

39.60

4,997

39.55

2,544

39.50P2

5,859

39.45

3,772

39.40P1

6,878

39.35

2,360

39.30

1,886

39.25

774

39.20

4,022

39.15

2,352

39.10

1,887

39.05

1,701

39.00

4,147

38.95

856

38.90

697

38.85

575

38.80

700

38.75

528

38.70

318

38.65

304

38.60

1,615

38.55

808

38.50

613

38.45#

878

38.40

1,101

38.35

762

38.30S2

1,202

38.25

517

38.20

779

38.15S1

1,710

38.10

887

38.05

645

38.00

665

37.95

205

37.90

488

37.85

691

37.80

583

37.75

52

37.70

80

37.65

73【聯電  

2303】 成交價

累計成交張數

12.00

5,220

11.95

45,351

11.90

64,321

11.85P2

81,639

11.80

76,903

11.75P1 151,671

11.70#

181,466

11.65S1 181,846

11.60S2 130,186

11.55

100,425

11.50

86,575

11.45

34,971

11.40

32,485

11.35

11,699

11.30

3,704

11.25

3,272

11.20

18,265

11.15

18,913

11.10

16,805

11.05

13,495

11.00

35,478

10.95

2,961【台達電 

2308】 成交價

累計成交張數 108.00

2,344 107.50

8,665 107.00P1

20,032 106.50P2

10,216 106.00

9,591 105.50

4,259 105.00#

6,344 104.50

2,153 104.00S2

2,325 103.50S1

2,327 103.00

542 102.50

196【日月光 

2311】 成交價

累計成交張數

25.15

350

25.10

1,660

25.05

4,816

25.00P2

23,319

24.95P1

29,723

24.90

20,572

24.85

9,415

24.80

13,310

24.75

13,096

24.70

22,828

24.65

17,063

24.60

13,360

24.55

9,759

24.50#

18,875

24.45

10,435

24.40S1

20,054

24.35

16,123

24.30

15,389

24.25

9,371

24.20

7,101

24.15

10,185

24.10

11,491

24.05

8,514

24.00S2

17,040

23.95

8,490

23.90

4,414

23.85

1,901

23.80

581【鴻海  

2317】 成交價

累計成交張數

96.60

2,403

96.50

6,631

96.40

5,631

96.30

2,186

96.20

5,923

96.10

21,327

96.00

21,119

95.90

15,449

95.80

15,863

95.70

17,015

95.60

20,158

95.50

22,789

95.40

17,890

95.30

18,071

95.20

9,392

95.10

11,660

95.00P1

42,041

94.90

31,568

94.80P2

36,241

94.70

25,808

94.60

16,894

94.50

21,311

94.40

9,123

94.30

6,149

94.20

5,723

94.10

7,343

94.00

13,881

93.90

4,338

93.80

6,994

93.70

6,519

93.60

3,990

93.50

4,289

93.40

2,133

93.30

1,355

93.20

6,017

93.10

5,130

93.00

8,897

92.90

3,904

92.80

1,856

92.70

1,533

92.60

2,986

92.50

7,259

92.40

5,041

92.30

5,304

92.20

2,054

92.10

4,746

92.00

8,872

91.90

4,370

91.80

5,152

91.70

3,137

91.60

2,843

91.50

7,759

91.30

337

91.20

331

91.10

1,452

91.00

1,198

89.20

1,758

89.10

2,248

89.00#

10,488

88.90

8,951

88.80

16,910

88.70

20,384

88.60

27,956

88.50

17,111

88.40

20,005

88.30

23,600

88.20

21,438

88.10S1

34,552

88.00S2

31,562

87.90

14,420

87.80

16,096

87.70

12,394

87.60

7,971

87.50

9,990

87.40

5,671

87.30

9,402

87.20

20,176

87.10

14,582

87.00

28,064

86.90

11,316

86.80

27,009

86.70

18,438

86.60

7,508

86.50

1,203【仁寶  

2324】 成交價

累計成交張數

21.00

284

20.95

850

20.90

5,470

20.85

3,948

20.80

3,884

20.75

10,554

20.70

11,068

20.65

10,801

20.60

16,812

20.55

11,437

20.50

15,984

20.45

19,282

20.40

21,247

20.35

16,407

20.30P1

23,918

20.25

17,708

20.20P2

23,036

20.15

11,931

20.10

6,294

20.05

6,047

20.00

15,784

19.95

17,466

19.90

10,466

19.85

12,342

19.80

11,248

19.75

12,690

19.70

9,960

19.65

4,583

19.60

1,889

19.55

1,808

19.50#

4,567

19.45

6,572

19.40

10,391

19.35

12,056

19.30S2

18,505

19.25

13,221

19.20S1

18,731

19.15

6,027

19.10

6,179

19.05

5,386

19.00

6,554

18.95

3,539

18.90

1,840

18.85

3,763

18.80

2,453

18.75

45【矽品  

2325】 成交價

累計成交張數

32.00

1,520

31.95

632

31.90

1,690

31.85

1,961

31.80

1,691

31.75

1,655

31.70

3,130

31.65

2,898

31.60P2

6,687

31.55

4,317

31.50P1

7,353

31.45

4,374

31.40

3,804

31.35

4,903

31.30

5,648

31.25

3,192

31.20

5,227

31.15

4,304

31.10

4,588

31.05

4,234

31.00

4,753

30.95

2,903

30.90#

2,851

30.85

2,779

30.80

2,373

30.75

3,554

30.70S2

5,049

30.65

2,875

30.60

2,117

30.55

3,458

30.50S1

6,108

30.45

2,160

30.40

4,227

30.35

1,169

30.30

993

30.25

723

30.20

468

30.15

48【台積電 

2330】 成交價

累計成交張數

99.40

142

99.30

849

99.20

8,962

99.10

3,245

99.00

5,669

98.90

3,164

98.80

947

98.70

439

98.60

1,897

98.50

7,067

98.40

19,975

98.30

25,618

98.20

19,077

98.10

14,670

98.00

21,106

97.90P1

32,976

97.80

17,136

97.70

10,908

97.60

7,498

97.50

10,511

97.40

8,781

97.30

16,274

97.20

9,930

97.10

9,290

97.00

24,303

96.90

29,090

96.80

28,183

96.70

29,131

96.60

24,285

96.50

23,313

96.40

23,245

96.30

17,994

96.20

14,986

96.10

21,283

96.00P2

31,638

95.90

12,157

95.80

9,814

95.70

14,386

95.60#

12,889

95.50S2

9,835

95.40

6,083

95.30

7,246

95.20

6,335

95.10

8,573

95.00S1

14,519

94.90

5,412

94.80

9,177

94.70

3,588

94.60

2,251【宏碁  

2353】 成交價

累計成交張數

26.60

327

26.55

563

26.50

3,055

26.45

2,382

26.40

2,804

26.35

4,071

26.30

3,212

26.25

2,812

26.20

3,349

26.15

8,112

26.10

3,923

26.05

3,906

26.00P2

12,882

25.95

5,275

25.90

10,037

25.85

8,787

25.80

9,560

25.75

6,513

25.70

12,436

25.65

11,151

25.60P1

13,106

25.55

10,611

25.50

11,302

25.45

11,835

25.40

9,148

25.35

8,592

25.30

8,855

25.25#

9,526

25.20

10,331

25.15

7,451

25.10

7,449

25.05

7,385

25.00

12,392

24.95

8,758

24.90

11,140

24.85S1

14,953

24.80S2

14,206

24.75

7,325

24.70

5,529

24.65

5,926

24.60

5,562

24.55

4,019

24.50

3,885

24.45

3,140

24.40

1,017

24.35

91

24.30

2,427

24.25

766

24.20

1,665

24.15

2,362

24.10

2,344

24.05

3,390

24.00

3,988

23.95

202【鴻準  

2354】 成交價

累計成交張數 103.00

241 102.50

4,333 102.00

9,446 101.50P2

10,697 101.00P1

15,996 100.50

5,981 100.00

2,627

99.90

76

99.80

27

99.60

56

99.50

176

99.40

218

99.30

317

99.20

114

99.10

119

99.00

457

98.90

70

98.80

293

98.70

226

98.60

580

98.50

1,388

98.40

519

98.30

761

98.20

1,007

98.10

786

98.00

4,202

97.90

357

97.80

770

97.70

704

97.60

1,520

97.50

2,745

97.40

1,350

97.30

1,095

97.20

1,575

97.10

2,092

97.00

2,488

96.90

1,456

96.80

699

96.70

72

96.60

286

96.50

528

96.40

349

96.30

1,190

96.20

844

96.10

2,951

96.00

1,707

95.90

281

95.80

94

95.70

292

95.60

625

95.50

1,088

95.40

602

95.30

794

95.20

2,841

95.10

638

95.00

2,755

94.90

1,017

94.80

1,640

94.70

1,606

94.60

1,739

94.50

1,709

94.40

192

94.30

523

94.20

1,621

94.10

2,875

94.00

2,634

93.90

289

93.00

357

92.70

122

92.40

118

92.30

339

92.20

449

92.10

384

92.00

1,862

91.90

1,945

91.80

2,858

91.70

2,486

91.60#

2,876

91.50

1,307

91.40

453

91.30

780

91.20

1,498

91.10

1,288

91.00

2,923

90.90

933

90.80

1,624

90.70

2,646

90.60

2,284

90.50

3,642

90.40

1,866

90.30

2,759

90.20

4,921

90.10S2

7,980

90.00S1

17,823

89.90

5,704

89.80

7,215

89.70

6,400

89.60

2,448

89.50

2,490

89.40

1,128

89.30

450

89.20

648

89.10

313

89.00

565

88.90

1,369

88.80

868

88.70

1,297

88.60

2,470

88.50

1,994

88.40

618

88.30

404

88.20

192

88.10

43【華碩  

2357】 成交價

累計成交張數 342.00

177 341.50

262 341.00

197 340.50

222 340.00

804 339.50

170 339.00

377 338.50

287 338.00

814 337.50

792 337.00

1,607 336.50

904 336.00

1,483 335.50

2,204 335.00P1

2,539 334.50P2

2,438 334.00

1,547 333.50

1,136 333.00

936 332.50

696 332.00

1,092 331.50

1,233 331.00

1,042 330.50

694 330.00

1,485 329.50

203 329.00

535 328.50

446 328.00

1,031 327.50

475 327.00

697 326.50

361 326.00

900 325.50

713 325.00

1,182 324.50

509 324.00

973 323.50

899 323.00#

1,757 322.50

1,265 322.00

2,866 321.50

1,917 321.00

2,471 320.50

2,489 320.00S1

3,752 319.50

1,673 319.00

2,163 318.50

2,486 318.00S2

3,084 317.50

1,392 317.00

660 316.50

938 316.00

985 315.50

931 315.00

1,901 314.50

2,059 314.00

1,687 313.50

1,279 313.00

1,470 312.50

999 312.00

999 311.50

596 311.00

184【廣達  

2382】 成交價

累計成交張數

72.80

12

72.50

28

72.40

2

72.30

22

72.20

63

72.10

448

72.00

2,799

71.90

1,997

71.80

1,124

71.70

2,078

71.60

2,487

71.50

2,927

71.40

1,270

71.30

763

71.20

542

71.10

549

71.00

2,755

70.90

2,673

70.80

1,844

70.70

485

70.60

138

70.50

1,255

70.40

1,195

70.30

1,823

70.20

1,442

70.10

1,131

70.00

4,038

69.90

1,469

69.80

2,408

69.70

3,933

69.60

4,994

69.50

5,033

69.40

3,372

69.30

4,712

69.20

4,230

69.10

2,187

69.00

3,438

68.90

1,821

68.80

1,596

68.70

3,253

68.60P1

5,732

68.50P2

5,386

68.40

1,551

68.30#

3,071

68.20

6,157

68.10

4,651

68.00S1

12,151

67.90

4,970

67.80

3,886

67.70

3,940

67.60

5,858

67.50

6,917

67.40

2,915

67.30

3,914

67.20

6,064

67.10

5,427

67.00S2

8,231

66.90

4,930

66.80

6,666

66.70

2,164

66.60

1,757

66.50

682

66.40

115

66.30

255

66.20

379

66.10

232

66.00

389

65.90

410

65.80

2,505

65.70

873

65.60

904

65.50

1,766

65.40

2,410

65.30

1,255

65.20

1,483

65.10

419【南科  

2408】 成交價

累計成交張數

3.01

2,807

3.00P2

2,889

2.82P1

7,660

2.70

702

2.68

835

2.65

675

2.64

1,185

2.63

2,712

2.62

766

2.61

604

2.60

405

2.58

274

2.55

625

2.54

523

2.53#

732

2.52

655

2.51

232

2.50

573

2.49

738

2.48

196

2.47

2,683

2.45

2,671

2.33

677

2.31

934

2.28S1

3,638

2.16

928

2.15

534

2.13

437

2.11

485

2.06

441

2.02

732

2.01

416

1.99

253

1.98

60

1.96S2

3,082

1.93

204

1.92

609

1.91

530

1.90

635

1.89

617

1.88

142

1.86

351

1.85

1,196

1.84

2,873

1.72

640

1.61

500

1.51

665

1.50

77

1.42

117

1.41

109

1.38

86

1.36

189

1.33

889

1.32

305

1.31

223

1.30

135

1.26

47

1.22

48【友達  

2409】 成交價

累計成交張數

14.45

2,128

14.40

15,290

14.35

30,634

14.30

40,967

14.25

43,486

14.20

104,713

14.15

76,897

14.10

79,904

14.05

55,338

14.00

44,084

13.95

104,133

13.90

110,636

13.85

123,732

13.80

98,804

13.75

95,096

13.70

103,795

13.65

123,710

13.60

93,177

13.55

69,587

13.50

107,103

13.45

68,808

13.40

106,052

13.35

71,017

13.30

108,764

13.25

131,916

13.20

144,241

13.15P2 144,997

13.10P1 163,162

13.05#

153,211

13.00S1 125,170

12.95

55,513

12.90

79,667

12.85

63,847

12.80S2

80,774

12.75

64,411

12.70

61,207

12.65

56,767

12.60

40,861

12.55

32,547

12.50

33,438【中華電 

2412】 成交價

累計成交張數

95.30

377

95.20

667

95.10

627

95.00

7,243

94.90

4,398

94.80

3,926

94.70

2,385

94.60

1,332

94.50

2,733

94.40

3,443

94.30

4,941

94.20

3,684

94.10

2,023

94.00

8,027

93.90

10,108

93.80

6,526

93.70P1

17,146

93.60P2

16,122

93.50#

14,485

93.40

2,788

93.30

2,831

93.20

1,261

93.10

1,774

93.00S1

8,120

92.90

1,724

92.80

6,501

92.70S2

6,648

92.60

2,597

92.50

5,381

92.40

3,535

92.30

2,836

92.20

252【聯發科 

2454】 成交價

累計成交張數 351.00

137 350.50

114 350.00

1,306 349.50

357 349.00

1,014 348.50

271 348.00

1,246 347.50

391 347.00

677 346.50

651 346.00

3,046 345.50

1,614 345.00

1,763 344.50

619 344.00

1,394 343.50

307 343.00

1,271 342.50

1,908 342.00

1,818 341.50

801 341.00

1,505 340.50

2,958 340.00

3,565 339.50

3,343 339.00

3,981 338.50

3,180 338.00P1

6,839 337.50

4,225 337.00

4,692 336.50

3,421 336.00

3,465 335.50

2,962 335.00

3,179 334.50

1,948 334.00

2,506 333.50

1,352 333.00

1,009 332.50

869 332.00

3,296 331.50

3,499 331.00

3,784 330.50

2,832 330.00P2

5,307 329.50

2,368 329.00

4,516 328.50

3,964 328.00

3,505 327.50

2,298 327.00

4,516 326.50

1,858 326.00

3,306 325.50

2,501 325.00

3,177 324.50

4,299 324.00#

7,776 323.50S1

6,759 323.00

4,670 322.50

2,010 322.00

3,800 321.50

4,526 321.00S2

6,702 320.50

3,207 320.00

4,308 319.50

2,404 319.00

2,616 318.50

3,645 318.00

3,355 317.50

2,138 317.00

2,593 316.50

411 316.00

39 315.50

113 315.00

132【可成  

2474】 成交價

累計成交張數 151.50

844 151.00

5,678 150.50

5,681 150.00

5,699 149.50

4,169 149.00

6,498 148.50

3,990 148.00

5,369 147.50

9,249 147.00

11,011 146.50

10,867 146.00

8,055 145.50

9,499 145.00P1

15,355 144.50P2

11,514 144.00#

8,634 143.50

2,848 143.00

8,470 142.50S1

14,505 142.00

9,964 141.50

9,925 141.00

7,927 140.50

5,069 140.00

7,578 139.50

9,773 139.00S2

10,263 138.50

7,197 138.00

7,762 137.50

3,883 137.00

3,277 136.50

2,771【宏達電 

2498】 成交價

累計成交張數 298.00

42 297.50

1,112 297.00P1

3,819 296.50P2

1,511 296.00#

4,954 295.50

2,513 295.00

3,789 294.50

1,286 294.00

1,649 293.50

1,260 293.00

427 292.50

117 292.00

904 290.00

2,587 289.50

1,806 289.00

4,166 288.50

2,398 288.00

5,971 287.50

2,121 287.00

4,840 286.50

3,342 286.00

4,927 285.50

3,538 285.00

7,742 284.50

4,964 284.00

8,127 283.50

5,400 283.00

13,685 282.50

13,755 282.00

14,654 281.50

8,496 281.00

11,944 280.50

8,150 280.00S2

16,506 279.50

6,653 279.00

8,909 278.50

9,228 278.00

12,258 277.50

6,157 277.00

15,489 276.50

9,388 276.00

13,166 275.50

10,057 275.00S1

16,743 274.50

11,401 274.00

12,210 273.50

6,589 273.00

8,925 272.50

4,521 272.00

6,765 271.50

4,923 271.00

5,434 270.50

2,250 270.00

4,479 269.50

1,867 269.00

4,406 268.50

3,437 268.00

5,172 267.50

2,223 267.00

5,325 266.50

4,435 266.00

2,043 265.50

664 265.00

1,377 264.50

1,636 264.00

877 263.50

681 263.00

696 262.50

501【彰銀  

2801】 成交價

累計成交張數

16.15

443

16.10

4,529

16.05

7,230

16.00

21,800

15.95P1

28,519

15.90P2

28,311

15.85#

30,163

15.80S1

23,257

15.75S2

18,171

15.70

11,263

15.65

4,708

15.60

2,594【華南金 

2880】 成交價

累計成交張數

16.80

2,239

16.75P2

7,549

16.70P1

13,181

16.65#

15,952

16.60S1

21,221

16.55

9,932

16.50

18,916

16.45S2

19,559

16.40

10,884

16.35

6,729

16.30

2,380

16.25

142

16.20

1,575【富邦金 

2881】 成交價

累計成交張數

34.50

4,292

34.45

6,656

34.40P2

7,839

34.35

6,391

34.30P1

8,064

34.25#

6,077

34.20

10,525

34.15

5,132

34.10

6,812

34.05

2,979

34.00

5,349

33.95

5,488

33.90

2,807

33.85

3,978

33.80

12,137

33.75

14,978

33.70

15,903

33.65S2

18,027

33.60S1

19,627

33.55

9,494

33.50

13,370

33.45

10,525

33.40

8,913

33.35

4,623

33.30

9,681

33.25

5,157

33.20

5,361

33.15

8,063

33.10

10,176

33.05

6,332

33.00

6,509

32.95

4,852

32.90

5,260

32.85

3,246

32.80

2,972

32.75

339

32.70

295

32.65

162【國泰金 

2882】 成交價

累計成交張數

32.50

1,981

32.45

3,109

32.40

1,092

32.35

587

32.30

3,903

32.25

1,720

32.20

3,327

32.15

2,568

32.10

4,260

32.05

5,821

32.00

13,560

31.95

7,543

31.90

8,336

31.85

3,159

31.80

2,655

31.75

3,888

31.70

4,383

31.65

5,250

31.60

9,681

31.55

17,074

31.50P2

25,260

31.45

21,969

31.40P1

29,259

31.35

19,050

31.30

21,016

31.25#

20,439

31.20S2

19,969

31.15

10,062

31.10

13,027

31.05

8,729

31.00

19,542

30.95

18,319

30.90

19,767

30.85S1

22,110

30.80

17,682

30.75

6,484

30.70

3,143

30.65

1,046

30.60

1,107

30.55

21【開發金 

2883】 成交價

累計成交張數

7.89

4,563

7.88

1,939

7.87

5,847

7.86

2,552

7.85

10,052

7.84

6,169

7.83

8,052

7.82

8,277

7.81

9,237

7.80

18,018

7.79

12,921

7.78

12,182

7.77

11,819

7.76

11,930

7.75

11,020

7.74

6,463

7.73

5,279

7.72

3,447

7.71

4,396

7.70P1

32,382

7.69

26,431

7.68

21,258

7.67

24,609

7.66

21,769

7.65

24,144

7.64

18,685

7.63

24,503

7.62

25,169

7.61P2

30,951

7.60#

57,950

7.59

27,261

7.58S1

36,275

7.57

27,773

7.56

29,749

7.55

28,400

7.54

16,197

7.53

19,184

7.52

30,379

7.51

28,014

7.50

34,943

7.49

19,246

7.48

13,699

7.47

8,273

7.46

12,843

7.45

17,907

7.44

7,555

7.43

7,846

7.42

17,969

7.41

10,539

7.40

11,851

7.39

8,795

7.38

14,283

7.37

11,288

7.36

8,223

7.35

11,206

7.34

5,559

7.33

819

7.29

823

7.28

8,387

7.27

13,853

7.26

15,207

7.25

20,984

7.24

23,851

7.23

31,111

7.22S2

35,950

7.21

28,854

7.20

20,096

7.19

14,533

7.18

10,486

7.17

8,780

7.16

11,976

7.15

26,886

7.14

15,457

7.13

9,305

7.12

12,358

7.11

12,157

7.10

9,807

7.09

5,216

7.08

708【玉山金 

2884】 成交價

累計成交張數

16.75

2,545

16.70

2,558

16.65

4,921

16.60

6,132

16.55

4,496

16.50P1

20,849

16.45

10,402

16.40

3,184

16.35

6,639

16.30

4,615

16.25

10,610

16.20P2

19,975

16.15

15,820

16.10#

9,087

16.05

6,632

16.00S1

18,211

15.95

10,324

15.90

10,418

15.85S2

11,448

15.80

8,042

15.75

1,667【元大金 

2885】 成交價

累計成交張數

15.30

3,137

15.25

8,307

15.20P2

22,511

15.15

14,711

15.10

8,894

15.05

6,242

15.00P1

29,319

14.95#

29,555

14.90

33,434

14.85

29,402

14.80

28,666

14.75S1

35,623

14.70S2

34,914

14.65

20,494

14.60

18,047

14.55

11,386

14.50

3,285

14.45

176【兆豐金 

2886】 成交價

累計成交張數

23.20

3,519

23.15

3,811

23.10

7,478

23.05

6,029

23.00

13,974

22.95

23,180

22.90P1

42,190

22.85P2

33,178

22.80

21,551

22.75

25,648

22.70

30,149

22.65

19,926

22.60

31,366

22.55

11,395

22.50#

19,390

22.45

7,334

22.40S1

15,101

22.35

7,342

22.30

7,228

22.25

4,845

22.20S2

8,639

22.15

5,056

22.10

546【台新金 

2887】 成交價

累計成交張數

11.60

4,412

11.55

21,147

11.50P1

57,253

11.45P2

48,545

11.40#

66,454

11.35S2

29,636

11.30

23,975

11.25

24,511

11.20S1

34,070

11.15

28,774

11.10

18,146

11.05

19,321

11.00

10,376

10.95

1,216【新光金 

2888】 成交價

累計成交張數

8.36

3,005

8.35

5,104

8.34

3,660

8.33

4,045

8.32

6,398

8.31

3,315

8.30

15,958

8.29

10,923

8.28

9,857

8.27

11,731

8.26

18,624

8.25

19,672

8.24

16,342

8.23

21,023

8.22P1

29,643

8.21P2

29,251

8.20

28,420

8.19

15,220

8.18

15,924

8.17

8,892

8.16

9,204

8.15

15,772

8.14

14,259

8.13#

15,863

8.12

10,886

8.11

9,218

8.10S1

15,453

8.09

6,479

8.08

8,346

8.07

11,260

8.06S2

14,029

8.05

8,585

8.04

8,640

8.03

8,809

8.02

1,540

8.01

1,776【永豐金 

2890】 成交價

累計成交張數

12.75

1,247

12.70

7,705

12.65

20,117

12.60

34,600

12.55P2

51,935

12.50P1

56,143

12.45#

47,027

12.40

30,680

12.35S1

37,894

12.30

18,870

12.25

20,026

12.20S2

34,404

12.15

26,765

12.10

17,675

12.05

3,735

12.00

2,640

11.95

36【中信金 

2891】 成交價

累計成交張數

17.80

14,963

17.75

42,669

17.70P2

48,891

17.65

42,627

17.60

44,335

17.55

35,578

17.50

30,274

17.45

16,071

17.40P1

54,820

17.35#

49,797

17.30S2

37,206

17.25

31,131

17.20S1

38,371

17.15

18,073

17.10

12,605

17.05

781

17.00

5,533

16.95

9,800

16.90

13,232

16.85

9,146

16.80

11,314

16.75

4,976

16.70

2,208

16.65

502【第一金 

2892】 成交價

累計成交張數

18.05

3,167

18.00

19,935

17.95P1

33,702

17.90P2

31,151

17.85

17,141

17.80

19,504

17.75

23,623

17.70

14,310

17.65

10,899

17.60#

7,003

17.55S1

9,632

17.50

7,900

17.45S2

7,995

17.40

4,200

17.35

2,237

17.30

796【統一超 

2912】 成交價

累計成交張數 160.00

687 159.50

689 159.00

1,030 158.50P2

1,043 158.00P1

2,340 157.50#

3,294 157.00

2,427 156.50S2

2,949 156.00S1

3,359 155.50

872 155.00

415 154.50

382 154.00

622 153.50

1,800 153.00

520 152.50

472 152.00

572 151.50

508 151.00

396 150.50

414 150.00

206 149.50

33 149.00

21【聯詠  

3034】 成交價

累計成交張數 125.50

7 125.00

307 124.50

315 124.00

384 123.50

979 123.00

1,629 122.50

1,782 122.00

2,801 121.50

1,463 121.00P2

4,001 120.50

2,173 120.00

884 119.50

1,574 119.00

1,390 118.50

2,231 118.00P1

4,291 117.50#

5,757 117.00S1

4,239 116.50

2,024 116.00

1,095 115.50S2

2,625 115.00

2,102 114.50

964 114.00

730 113.50

334 113.00

728 112.50

201 112.00

193【台灣大 

3045】 成交價

累計成交張數 108.50

469 108.00

1,673 107.50

1,911 107.00

5,493 106.50P2

6,416 106.00P1

11,015 105.50#

6,658 105.00

7,745 104.50S1

15,417 104.00S2

11,108 103.50

3,938 103.00

3,986 102.50

4,709 102.00

132【華亞科 

3474】 成交價

累計成交張數

4.13

10

4.12

210

4.11

66

4.10

200

4.09

81

4.08

395

4.07

103

4.06

506

4.05

1,113

4.04

1,179

4.03

983

4.02

1,797

4.01

1,198

4.00

1,496

3.99

887

3.98

2,369

3.97

989

3.96

2,026

3.95

1,837

3.94

3,093

3.93

1,534

3.92P2

3,136

3.91

1,587

3.90P1

3,441

3.89

1,459

3.88

1,736

3.87

1,712

3.86

2,599

3.85#

3,048

3.84

1,006

3.83

803

3.82

1,084

3.81S1

14,891

3.80

1,822

3.79

826

3.78

512

3.77

113

3.76

576

3.75

1,021

3.74

1,505

3.73

35

3.72

38

3.71

232

3.70

607

3.69

267

3.68

117

3.67

1

3.66

52

3.61

61

3.60

274

3.59

189

3.58

98

3.57

6,874

3.56

3,546

3.55

1,717

3.54

1,641

3.53

1,344

3.52

549

3.51

1,000

3.50

1,536

3.49

729

3.48

483

3.45

107

3.44

25

3.43

319

3.42

69

3.41

64

3.40

2

3.39

50

3.38

10

3.36

440

3.35

20

3.34

4,225

3.33

774

3.32

329

3.31

50

3.30

843

3.29

17

3.26

186

3.25

502

3.24S2

13,376

3.23

1,736

3.22

1,700

3.21

926

3.20

2,316

3.19

1,299

3.18

1,258

3.17

1,749

3.16

2,549

3.15

2,933

3.14

1,635

3.13

2,461

3.12

552

3.11

1,459

3.10

3,225

3.09

993

3.08

573

3.07

534

3.06

980

3.05

1,105

3.04

236

3.03

5,641

3.02

5,447

2.84

11,348

2.83

486

2.82

553

2.81

23

2.78

41

2.76

105

2.66

5,224

2.65

1,316

2.64

196

2.63

539

2.62

596

2.61

213

2.60

515

2.59

32

2.58

617

2.57

569

2.55

14

2.54

132

2.52

100

2.49

3,126

2.48

943

2.47

1,047

2.46

312

2.45

245

2.44

372

2.43

511

2.42

1,128

2.41

806

2.40

902

2.39

675

2.38

363

2.37

412

2.36

114

2.35

150

2.34

72

2.33

4,014

2.32

1,443

2.31

1,978

2.30

5,797

2.29

1,996

2.28

1,111

2.27

354

2.26

535

2.25

493

2.24

89

2.23

207

2.22

22【奇美電 

3481】 成交價

累計成交張數

17.50

18,037

17.45

3,136

17.40

7,896

17.35

17,428

17.30

16,889

17.25

17,857

17.20

34,147

17.15

21,497

17.10

28,667

17.05

14,736

17.00

20,786

16.95

13,093

16.90

17,029

16.85

19,878

16.80

24,076

16.75

30,507

16.70

65,595

16.65

39,431

16.60

38,456

16.55

26,607

16.50

41,948

16.45

33,236

16.40

25,474

16.35

19,446

16.30

75,589

16.25

25,556

16.20

33,567

16.15

31,074

16.10

74,134

16.05

54,155

16.00

86,165

15.95

83,146

15.90P2 109,646

15.85

83,916

15.80P1 119,707

15.75#

91,057

15.70

69,472

15.65

110,791

15.60

117,979

15.55S1 180,063

15.50

75,336

15.45

21,001

15.40

29,947

15.35

10,773

15.30

9,903

14.95

11,596

14.90

18,818

14.85

22,482

14.80

42,999

14.75

41,657

14.70

66,427

14.65

73,176

14.60

99,697

14.55

104,743

14.50

83,292

14.45

60,236

14.40

71,438

14.35

35,381

14.30

63,345

14.25

58,477

14.20

54,842

14.15

56,830

14.10

44,726

14.05

30,057

14.00

35,567

13.95

26,334

13.90S2 120,240

13.85

53,260

13.80

43,536

13.75

10,802

13.70

11,645

13.65

7,732

13.60

14,035

13.55

7,437

13.50

14,481

13.45

10,540

13.40

5,687

13.35

987

13.30

5,517

13.25

11,721

13.20

4,286

13.15

4,610【遠傳  

4904】 成交價

累計成交張數

76.10

84

76.00

512

75.90

507

75.80

683

75.70

370

75.60

696

75.50

348

75.40

280

75.30

397

75.20

566

75.10

405

75.00

1,376

74.90

1,833

74.80

1,831

74.70

1,350

74.60

1,661

74.50

1,045

74.40

995

74.30

2,285

74.20

7,169

74.10

2,849

74.00P2

7,521

73.90

4,363

73.80

3,447

73.70

4,932

73.60

5,494

73.50P1

8,935

73.40

6,037

73.30

1,107

73.20

697

73.10

864

73.00

2,341

72.90

872

72.80

1,593

72.70

1,512

72.60

1,001

72.50

3,091

72.40

1,824

72.30

1,789

72.20

1,613

72.10

2,051

72.00#

11,025

71.90S1

8,857

71.80S2

5,240

71.70

2,508

71.60

2,433

71.50

3,315

71.40

1,898

71.30

3,401

71.20

1,823

71.10

2,441

71.00

4,950

70.90

697

70.80

101

70.70

49

70.60

154【台塑化 

6505】 成交價

累計成交張數

89.50

19

89.40

264

89.30

150

89.20

208

89.10

119

89.00

222

88.90

82

88.80

509

88.70

190

88.60

445

88.50

420

88.40

174

88.30

137

88.20

437

88.10

215

88.00

1,380

87.90P1

2,051

87.80

1,238

87.70

546

87.60

496

87.50

764

87.40

664

87.30

877

87.20

1,184

87.10

727

87.00

1,463

86.90

993

86.80

893

86.70

1,123

86.60

1,061

86.50

1,226

86.40

1,188

86.30

756

86.20

861

86.10

659

86.00P2

1,833

85.90

722

85.80

372

85.70

515

85.60

291

85.50

417

85.40

368

85.30

265

85.20

390

85.10

1,215

85.00

917

84.90

423

84.80#

543

84.70

102

84.60

174

84.50

407

84.40S2

472

84.30

459

84.20

193

84.10

201

84.00S1

667

83.90

264

83.80

415

83.70

343

83.60

175

83.50

105

83.40

75

83.30

23

83.20

88

83.10

81

83.00

135

82.90

78

82.80

75

82.70

185

82.60

177

82.50

233

82.40

221

82.30

99【南電  

8046】 成交價

累計成交張數

38.45

34

38.35

156

38.30

116

38.25

331

38.20

333

38.15

104

38.10

356

38.05P2

1,018

38.00

924

37.95

141

37.90

335

37.85

159

37.80

267

37.75P1

1,747

37.70

149

37.65

232

37.60

197

37.55

107

37.50

288

37.45

134

37.40

133

37.35

105

37.30

403

37.25

167

37.20

284

37.15

52

37.10

87

37.05

128

37.00

464

36.95

55

36.90

334

36.85

152

36.80

788

36.75

143

36.70

283

36.65

182

36.60

394

36.55

299

36.50

625

36.45

439

36.40

602

36.35

475

36.30

598

36.25#

294

36.20

746

36.15

650

36.10

726

36.05

508

36.00S1

1,518

35.95

807

35.90

772

35.85

551

35.80

721

35.75

517

35.70

690

35.65

812

35.60

734

35.55

506

35.50

967

35.45

952

35.40

1,191

35.35

866

35.30S2

1,377

35.25

511

35.20

1,230

35.15

730

35.10

924

35.05

794

35.00

1,169

34.95

407

34.90

465

34.85

360

34.80

690

34.75

484

34.70

133

34.65

30

34.60

1

34.55

94

34.50

57【寶成  

9904】 成交價

累計成交張數

31.75

512

31.70

182

31.65

279

31.60

276

31.55

286

31.50

1,690

31.45

3,186

31.40

5,137

31.35

4,319

31.30P1

7,616

31.25

4,301

31.20

5,405

31.15

3,650

31.10

3,445

31.05

2,481

31.00P2

6,492

30.95

3,641

30.90

2,753

30.85

2,617

30.80

2,684

30.75

2,682

30.70

1,702

30.65

2,921

30.60

1,442

30.55

1,177

30.50

2,261

30.45

1,225

30.40

1,399

30.35

875

30.30

2,482

30.25#

2,838

30.20

2,757

30.15

2,962

30.10

2,805

30.05

1,263

30.00S2

3,232

29.95

1,289

29.90

1,332

29.85

1,111

29.80

2,486

29.75

2,188

29.70S1

4,283

29.65

1,832

29.60

1,209

29.55

2,035

29.50

2,024★ 資料來源:臺灣證券交易所 2012/12/27 14:58:10

社群留言