盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台泥
1101】 成交價
累計成交張數
39.75
67
39.70
982
39.65
2,230
39.60
3,504
39.55
1,427
39.50
2,654
39.45
1,496
39.40
3,605
39.35
1,515
39.30
1,586
39.25
1,732
39.20
2,056
39.15
3,146
39.10
4,212
39.05
3,568
39.00P1
13,260
38.95P2
7,003
38.90
4,401
38.85#
3,955
38.80
3,793
38.75
4,601
38.70
5,680
38.65
4,364
38.60
6,262
38.55
3,935
38.50S2
8,279
38.45
5,116
38.40
5,619
38.35
2,320
38.30
2,121
38.25
1,843
38.20
3,100
38.15
1,474
38.10
2,988
38.05
4,618
38.00S1
9,024
37.95
3,159
37.90
3,010
37.85
1,055
37.80
2,163
37.75
1,070
37.70
1,828
37.65
1,006
37.60
1,575
37.55
1,482
37.50
6,067
37.45
3,673
37.40
2,099
37.35
2,181
37.30
1,698
37.25
587
37.20
462
37.15
358
37.10
383
37.05
185
37.00
1,222
36.95
366
36.90
110
36.85
77
36.80
90
36.75
270
36.70
993【亞泥
1102】 成交價
累計成交張數
38.00
1,191
37.95
1,011
37.90
1,258
37.85
850
37.80
2,901
37.75
1,397
37.70
3,153
37.65
3,335
37.60
4,503
37.55
3,248
37.50
5,533
37.45P2
7,501
37.40P1
7,681
37.35
6,445
37.30
4,561
37.25
3,230
37.20
2,564
37.15
2,038
37.10#
3,236
37.05S2
2,081
37.00S1
3,752
36.95
1,401
36.90
530
36.85
565
36.80
499
36.75
499
36.70
472
36.65
1,708
36.60
1,181
36.55
1,252
36.50
1,295
36.45
963
36.40
506
36.35
209【統一
1216】 成交價
累計成交張數
54.80
1,365
54.70
1,336
54.60
2,206
54.50
5,739
54.40P2
6,480
54.30
6,343
54.20
4,646
54.10
5,303
54.00P1
7,774
53.90
5,344
53.80
5,226
53.70
4,603
53.60
3,818
53.50#
6,467
53.40
6,495
53.30S2
9,917
53.20
3,748
53.10
4,702
53.00S1
12,502
52.90
5,747
52.80
5,354
52.70
4,085
52.60
5,434
52.50
2,913
52.40
1,569
52.30
4,071
52.20
3,142
52.10
666
52.00
1,572
51.90
3,714
51.80
2,118
51.70
3,044
51.60
1,451
51.50
1,207
51.40
2,023
51.30
625
51.20
429
51.10
288【台塑
1301】 成交價
累計成交張數
78.80
1,676
78.70
2,470
78.60P1
3,467
78.50
2,548
78.40
709
78.30
2,435
78.20
826
78.10
702
78.00P2
2,886
77.90#
3,559
77.80
3,526
77.70
3,461
77.60S2
5,021
77.50
4,909
77.40
2,825
77.30
2,239
77.20
805
77.10
774
77.00S1
5,309
76.90
4,182
76.80
1,554
76.70
1,984
76.60
2,046
76.50
2,946
76.40
1,281
76.30
2,543
76.20
1,854
76.10
2,191
76.00
2,631
75.90
1,042
75.80
1,731
75.70
1,945
75.60
2,204
75.50
2,635
75.40
915
75.30
2,239
75.20
2,652
75.10
1,591
75.00
3,019
74.90
1,319
74.80
898
74.70
855
74.60
1,869
74.50
1,849
74.40
1,396
74.30
1,159
74.20
580
74.10
127
74.00
214【南亞
1303】 成交價
累計成交張數
57.00
100
56.90
56
56.80
213
56.70
32
56.60
17
56.50
239
56.40
137
56.30P2
1,397
56.20
630
56.10
1,263
56.00P1
5,180
55.90#
5,803
55.80S1
4,913
55.70
3,931
55.60
3,944
55.50
4,361
55.40
3,476
55.30
2,349
55.20
1,619
55.10
922
55.00
1,445
54.90
1,309
54.80
1,457
54.70
2,323
54.60
2,850
54.50
4,054
54.40
3,302
54.30
2,040
54.20
818
54.10
1,754
54.00
1,916
53.90
793
53.80
425
53.70
1,018
53.60
466
53.50
684
53.40
845
53.30
488
53.20
229
53.10
95
53.00
1,355
52.90
2,645
52.80
1,045
52.70
249
52.60
235
52.50
259
52.40
402
52.30
2,610
52.20
1,740
52.10
828
52.00
2,085
51.90
2,594
51.80
2,180
51.70
1,048
51.60
3,026
51.50
3,826
51.40
2,923
51.30
1,288
51.20
615
51.10
1,936
51.00S2
4,565
50.90
3,259
50.80
1,391
50.70
472
50.60
606
50.50
412【台化
1326】 成交價
累計成交張數
73.50P1
43
73.40#
1,332
73.30
398
73.20
621
73.10
1,226
73.00
1,133
72.90
629
72.80
85
72.70
131
72.60
122
72.50
134
72.40
92
72.30
70
72.20
761
72.10
218
72.00
370
71.90
182
71.80
82
71.70
66
71.60
84
71.50
165
71.40
640
71.30
607
71.20
1,439
71.10
1,157
71.00
396
70.90
186
70.80
2,529
70.70
1,752
70.60S1
5,247
70.50
3,490
70.40
2,740
70.30
3,834
70.20
2,650
70.10
2,118
70.00
4,308
69.90
1,191
69.80
591
69.70
96
69.60
1,267
69.50
2,228
69.40
1,969
69.30
2,269
69.20
2,748
69.10
4,086
69.00
3,301
68.90
1,281
68.80
2,257
68.70
3,170
68.60
3,481
68.50S2
5,079
68.40
2,697
68.30
2,320
68.20
2,862
68.10
2,555
68.00
2,650
67.90
1,560
67.80
1,158
67.70
385
67.60
694
67.50
847
67.40
557
67.30
697
67.20
1,229
67.10
1,461
67.00
1,276
66.90
104
66.80
15【遠東新
1402】 成交價
累計成交張數
34.70
71
34.65
500
34.60
927
34.55
2,184
34.50
6,378
34.45
3,267
34.40
3,376
34.35
3,986
34.30
10,093
34.25
11,682
34.20P2
12,555
34.15
5,935
34.10
5,550
34.05
4,948
34.00
7,737
33.95
11,296
33.90
7,133
33.85
8,180
33.80P1
13,849
33.75
11,362
33.70
10,597
33.65
7,145
33.60
6,229
33.55
1,873
33.50
4,520
33.45
3,283
33.40
2,836
33.35
4,069
33.30
7,449
33.25
3,585
33.20
6,506
33.15
4,743
33.10
5,192
33.05
5,030
33.00#
8,783
32.95S1
10,109
32.90S2
3,793
32.85
1,268
32.80
1,578
32.75
433
32.70
675
32.65
577
32.60
146【中鋼
2002】 成交價
累計成交張數
27.45
154
27.40P1
10,488
27.35P2
8,650
27.30#
12,881
27.25
11,990
27.20
18,506
27.15
4,466
27.10
966
27.05
155
27.00
6,266
26.95
4,504
26.90
272
26.85
274
26.80
1,063
26.70
429
26.65
388
26.60
1,126
26.55
770
26.50
14,706
26.45
31,676
26.40
36,240
26.35S1
46,191
26.30S2
42,676
26.25
36,447
26.20
36,886
26.15
21,888
26.10
13,026
26.05
7,790
26.00
11,263
25.95
4,644
25.90
4,525
25.85
2,639
25.80
2,745
25.75
1,207
25.70
865【光寶科
2301】 成交價
累計成交張數
40.25
30
40.20
332
40.15
312
40.10
939
40.05
1,089
40.00
5,286
39.95
1,658
39.90
1,820
39.85
2,667
39.80
1,265
39.75
1,202
39.70
2,864
39.65
2,982
39.60
4,997
39.55
2,544
39.50P2
5,859
39.45
3,772
39.40P1
6,878
39.35
2,360
39.30
1,886
39.25
774
39.20
4,022
39.15
2,352
39.10
1,887
39.05
1,701
39.00
4,147
38.95
856
38.90
697
38.85
575
38.80
700
38.75
528
38.70
318
38.65
304
38.60
1,615
38.55
808
38.50
613
38.45#
878
38.40
1,101
38.35
762
38.30S2
1,202
38.25
517
38.20
779
38.15S1
1,710
38.10
887
38.05
645
38.00
665
37.95
205
37.90
488
37.85
691
37.80
583
37.75
52
37.70
80
37.65
73【聯電
2303】 成交價
累計成交張數
12.00
5,220
11.95
45,351
11.90
64,321
11.85P2
81,639
11.80
76,903
11.75P1 151,671
11.70#
181,466
11.65S1 181,846
11.60S2 130,186
11.55
100,425
11.50
86,575
11.45
34,971
11.40
32,485
11.35
11,699
11.30
3,704
11.25
3,272
11.20
18,265
11.15
18,913
11.10
16,805
11.05
13,495
11.00
35,478
10.95
2,961【台達電
2308】 成交價
累計成交張數 108.00
2,344 107.50
8,665 107.00P1
20,032 106.50P2
10,216 106.00
9,591 105.50
4,259 105.00#
6,344 104.50
2,153 104.00S2
2,325 103.50S1
2,327 103.00
542 102.50
196【日月光
2311】 成交價
累計成交張數
25.15
350
25.10
1,660
25.05
4,816
25.00P2
23,319
24.95P1
29,723
24.90
20,572
24.85
9,415
24.80
13,310
24.75
13,096
24.70
22,828
24.65
17,063
24.60
13,360
24.55
9,759
24.50#
18,875
24.45
10,435
24.40S1
20,054
24.35
16,123
24.30
15,389
24.25
9,371
24.20
7,101
24.15
10,185
24.10
11,491
24.05
8,514
24.00S2
17,040
23.95
8,490
23.90
4,414
23.85
1,901
23.80
581【鴻海
2317】 成交價
累計成交張數
96.60
2,403
96.50
6,631
96.40
5,631
96.30
2,186
96.20
5,923
96.10
21,327
96.00
21,119
95.90
15,449
95.80
15,863
95.70
17,015
95.60
20,158
95.50
22,789
95.40
17,890
95.30
18,071
95.20
9,392
95.10
11,660
95.00P1
42,041
94.90
31,568
94.80P2
36,241
94.70
25,808
94.60
16,894
94.50
21,311
94.40
9,123
94.30
6,149
94.20
5,723
94.10
7,343
94.00
13,881
93.90
4,338
93.80
6,994
93.70
6,519
93.60
3,990
93.50
4,289
93.40
2,133
93.30
1,355
93.20
6,017
93.10
5,130
93.00
8,897
92.90
3,904
92.80
1,856
92.70
1,533
92.60
2,986
92.50
7,259
92.40
5,041
92.30
5,304
92.20
2,054
92.10
4,746
92.00
8,872
91.90
4,370
91.80
5,152
91.70
3,137
91.60
2,843
91.50
7,759
91.30
337
91.20
331
91.10
1,452
91.00
1,198
89.20
1,758
89.10
2,248
89.00#
10,488
88.90
8,951
88.80
16,910
88.70
20,384
88.60
27,956
88.50
17,111
88.40
20,005
88.30
23,600
88.20
21,438
88.10S1
34,552
88.00S2
31,562
87.90
14,420
87.80
16,096
87.70
12,394
87.60
7,971
87.50
9,990
87.40
5,671
87.30
9,402
87.20
20,176
87.10
14,582
87.00
28,064
86.90
11,316
86.80
27,009
86.70
18,438
86.60
7,508
86.50
1,203【仁寶
2324】 成交價
累計成交張數
21.00
284
20.95
850
20.90
5,470
20.85
3,948
20.80
3,884
20.75
10,554
20.70
11,068
20.65
10,801
20.60
16,812
20.55
11,437
20.50
15,984
20.45
19,282
20.40
21,247
20.35
16,407
20.30P1
23,918
20.25
17,708
20.20P2
23,036
20.15
11,931
20.10
6,294
20.05
6,047
20.00
15,784
19.95
17,466
19.90
10,466
19.85
12,342
19.80
11,248
19.75
12,690
19.70
9,960
19.65
4,583
19.60
1,889
19.55
1,808
19.50#
4,567
19.45
6,572
19.40
10,391
19.35
12,056
19.30S2
18,505
19.25
13,221
19.20S1
18,731
19.15
6,027
19.10
6,179
19.05
5,386
19.00
6,554
18.95
3,539
18.90
1,840
18.85
3,763
18.80
2,453
18.75
45【矽品
2325】 成交價
累計成交張數
32.00
1,520
31.95
632
31.90
1,690
31.85
1,961
31.80
1,691
31.75
1,655
31.70
3,130
31.65
2,898
31.60P2
6,687
31.55
4,317
31.50P1
7,353
31.45
4,374
31.40
3,804
31.35
4,903
31.30
5,648
31.25
3,192
31.20
5,227
31.15
4,304
31.10
4,588
31.05
4,234
31.00
4,753
30.95
2,903
30.90#
2,851
30.85
2,779
30.80
2,373
30.75
3,554
30.70S2
5,049
30.65
2,875
30.60
2,117
30.55
3,458
30.50S1
6,108
30.45
2,160
30.40
4,227
30.35
1,169
30.30
993
30.25
723
30.20
468
30.15
48【台積電
2330】 成交價
累計成交張數
99.40
142
99.30
849
99.20
8,962
99.10
3,245
99.00
5,669
98.90
3,164
98.80
947
98.70
439
98.60
1,897
98.50
7,067
98.40
19,975
98.30
25,618
98.20
19,077
98.10
14,670
98.00
21,106
97.90P1
32,976
97.80
17,136
97.70
10,908
97.60
7,498
97.50
10,511
97.40
8,781
97.30
16,274
97.20
9,930
97.10
9,290
97.00
24,303
96.90
29,090
96.80
28,183
96.70
29,131
96.60
24,285
96.50
23,313
96.40
23,245
96.30
17,994
96.20
14,986
96.10
21,283
96.00P2
31,638
95.90
12,157
95.80
9,814
95.70
14,386
95.60#
12,889
95.50S2
9,835
95.40
6,083
95.30
7,246
95.20
6,335
95.10
8,573
95.00S1
14,519
94.90
5,412
94.80
9,177
94.70
3,588
94.60
2,251【宏碁
2353】 成交價
累計成交張數
26.60
327
26.55
563
26.50
3,055
26.45
2,382
26.40
2,804
26.35
4,071
26.30
3,212
26.25
2,812
26.20
3,349
26.15
8,112
26.10
3,923
26.05
3,906
26.00P2
12,882
25.95
5,275
25.90
10,037
25.85
8,787
25.80
9,560
25.75
6,513
25.70
12,436
25.65
11,151
25.60P1
13,106
25.55
10,611
25.50
11,302
25.45
11,835
25.40
9,148
25.35
8,592
25.30
8,855
25.25#
9,526
25.20
10,331
25.15
7,451
25.10
7,449
25.05
7,385
25.00
12,392
24.95
8,758
24.90
11,140
24.85S1
14,953
24.80S2
14,206
24.75
7,325
24.70
5,529
24.65
5,926
24.60
5,562
24.55
4,019
24.50
3,885
24.45
3,140
24.40
1,017
24.35
91
24.30
2,427
24.25
766
24.20
1,665
24.15
2,362
24.10
2,344
24.05
3,390
24.00
3,988
23.95
202【鴻準
2354】 成交價
累計成交張數 103.00
241 102.50
4,333 102.00
9,446 101.50P2
10,697 101.00P1
15,996 100.50
5,981 100.00
2,627
99.90
76
99.80
27
99.60
56
99.50
176
99.40
218
99.30
317
99.20
114
99.10
119
99.00
457
98.90
70
98.80
293
98.70
226
98.60
580
98.50
1,388
98.40
519
98.30
761
98.20
1,007
98.10
786
98.00
4,202
97.90
357
97.80
770
97.70
704
97.60
1,520
97.50
2,745
97.40
1,350
97.30
1,095
97.20
1,575
97.10
2,092
97.00
2,488
96.90
1,456
96.80
699
96.70
72
96.60
286
96.50
528
96.40
349
96.30
1,190
96.20
844
96.10
2,951
96.00
1,707
95.90
281
95.80
94
95.70
292
95.60
625
95.50
1,088
95.40
602
95.30
794
95.20
2,841
95.10
638
95.00
2,755
94.90
1,017
94.80
1,640
94.70
1,606
94.60
1,739
94.50
1,709
94.40
192
94.30
523
94.20
1,621
94.10
2,875
94.00
2,634
93.90
289
93.00
357
92.70
122
92.40
118
92.30
339
92.20
449
92.10
384
92.00
1,862
91.90
1,945
91.80
2,858
91.70
2,486
91.60#
2,876
91.50
1,307
91.40
453
91.30
780
91.20
1,498
91.10
1,288
91.00
2,923
90.90
933
90.80
1,624
90.70
2,646
90.60
2,284
90.50
3,642
90.40
1,866
90.30
2,759
90.20
4,921
90.10S2
7,980
90.00S1
17,823
89.90
5,704
89.80
7,215
89.70
6,400
89.60
2,448
89.50
2,490
89.40
1,128
89.30
450
89.20
648
89.10
313
89.00
565
88.90
1,369
88.80
868
88.70
1,297
88.60
2,470
88.50
1,994
88.40
618
88.30
404
88.20
192
88.10
43【華碩
2357】 成交價
累計成交張數 342.00
177 341.50
262 341.00
197 340.50
222 340.00
804 339.50
170 339.00
377 338.50
287 338.00
814 337.50
792 337.00
1,607 336.50
904 336.00
1,483 335.50
2,204 335.00P1
2,539 334.50P2
2,438 334.00
1,547 333.50
1,136 333.00
936 332.50
696 332.00
1,092 331.50
1,233 331.00
1,042 330.50
694 330.00
1,485 329.50
203 329.00
535 328.50
446 328.00
1,031 327.50
475 327.00
697 326.50
361 326.00
900 325.50
713 325.00
1,182 324.50
509 324.00
973 323.50
899 323.00#
1,757 322.50
1,265 322.00
2,866 321.50
1,917 321.00
2,471 320.50
2,489 320.00S1
3,752 319.50
1,673 319.00
2,163 318.50
2,486 318.00S2
3,084 317.50
1,392 317.00
660 316.50
938 316.00
985 315.50
931 315.00
1,901 314.50
2,059 314.00
1,687 313.50
1,279 313.00
1,470 312.50
999 312.00
999 311.50
596 311.00
184【廣達
2382】 成交價
累計成交張數
72.80
12
72.50
28
72.40
2
72.30
22
72.20
63
72.10
448
72.00
2,799
71.90
1,997
71.80
1,124
71.70
2,078
71.60
2,487
71.50
2,927
71.40
1,270
71.30
763
71.20
542
71.10
549
71.00
2,755
70.90
2,673
70.80
1,844
70.70
485
70.60
138
70.50
1,255
70.40
1,195
70.30
1,823
70.20
1,442
70.10
1,131
70.00
4,038
69.90
1,469
69.80
2,408
69.70
3,933
69.60
4,994
69.50
5,033
69.40
3,372
69.30
4,712
69.20
4,230
69.10
2,187
69.00
3,438
68.90
1,821
68.80
1,596
68.70
3,253
68.60P1
5,732
68.50P2
5,386
68.40
1,551
68.30#
3,071
68.20
6,157
68.10
4,651
68.00S1
12,151
67.90
4,970
67.80
3,886
67.70
3,940
67.60
5,858
67.50
6,917
67.40
2,915
67.30
3,914
67.20
6,064
67.10
5,427
67.00S2
8,231
66.90
4,930
66.80
6,666
66.70
2,164
66.60
1,757
66.50
682
66.40
115
66.30
255
66.20
379
66.10
232
66.00
389
65.90
410
65.80
2,505
65.70
873
65.60
904
65.50
1,766
65.40
2,410
65.30
1,255
65.20
1,483
65.10
419【南科
2408】 成交價
累計成交張數
3.01
2,807
3.00P2
2,889
2.82P1
7,660
2.70
702
2.68
835
2.65
675
2.64
1,185
2.63
2,712
2.62
766
2.61
604
2.60
405
2.58
274
2.55
625
2.54
523
2.53#
732
2.52
655
2.51
232
2.50
573
2.49
738
2.48
196
2.47
2,683
2.45
2,671
2.33
677
2.31
934
2.28S1
3,638
2.16
928
2.15
534
2.13
437
2.11
485
2.06
441
2.02
732
2.01
416
1.99
253
1.98
60
1.96S2
3,082
1.93
204
1.92
609
1.91
530
1.90
635
1.89
617
1.88
142
1.86
351
1.85
1,196
1.84
2,873
1.72
640
1.61
500
1.51
665
1.50
77
1.42
117
1.41
109
1.38
86
1.36
189
1.33
889
1.32
305
1.31
223
1.30
135
1.26
47
1.22
48【友達
2409】 成交價
累計成交張數
14.45
2,128
14.40
15,290
14.35
30,634
14.30
40,967
14.25
43,486
14.20
104,713
14.15
76,897
14.10
79,904
14.05
55,338
14.00
44,084
13.95
104,133
13.90
110,636
13.85
123,732
13.80
98,804
13.75
95,096
13.70
103,795
13.65
123,710
13.60
93,177
13.55
69,587
13.50
107,103
13.45
68,808
13.40
106,052
13.35
71,017
13.30
108,764
13.25
131,916
13.20
144,241
13.15P2 144,997
13.10P1 163,162
13.05#
153,211
13.00S1 125,170
12.95
55,513
12.90
79,667
12.85
63,847
12.80S2
80,774
12.75
64,411
12.70
61,207
12.65
56,767
12.60
40,861
12.55
32,547
12.50
33,438【中華電
2412】 成交價
累計成交張數
95.30
377
95.20
667
95.10
627
95.00
7,243
94.90
4,398
94.80
3,926
94.70
2,385
94.60
1,332
94.50
2,733
94.40
3,443
94.30
4,941
94.20
3,684
94.10
2,023
94.00
8,027
93.90
10,108
93.80
6,526
93.70P1
17,146
93.60P2
16,122
93.50#
14,485
93.40
2,788
93.30
2,831
93.20
1,261
93.10
1,774
93.00S1
8,120
92.90
1,724
92.80
6,501
92.70S2
6,648
92.60
2,597
92.50
5,381
92.40
3,535
92.30
2,836
92.20
252【聯發科
2454】 成交價
累計成交張數 351.00
137 350.50
114 350.00
1,306 349.50
357 349.00
1,014 348.50
271 348.00
1,246 347.50
391 347.00
677 346.50
651 346.00
3,046 345.50
1,614 345.00
1,763 344.50
619 344.00
1,394 343.50
307 343.00
1,271 342.50
1,908 342.00
1,818 341.50
801 341.00
1,505 340.50
2,958 340.00
3,565 339.50
3,343 339.00
3,981 338.50
3,180 338.00P1
6,839 337.50
4,225 337.00
4,692 336.50
3,421 336.00
3,465 335.50
2,962 335.00
3,179 334.50
1,948 334.00
2,506 333.50
1,352 333.00
1,009 332.50
869 332.00
3,296 331.50
3,499 331.00
3,784 330.50
2,832 330.00P2
5,307 329.50
2,368 329.00
4,516 328.50
3,964 328.00
3,505 327.50
2,298 327.00
4,516 326.50
1,858 326.00
3,306 325.50
2,501 325.00
3,177 324.50
4,299 324.00#
7,776 323.50S1
6,759 323.00
4,670 322.50
2,010 322.00
3,800 321.50
4,526 321.00S2
6,702 320.50
3,207 320.00
4,308 319.50
2,404 319.00
2,616 318.50
3,645 318.00
3,355 317.50
2,138 317.00
2,593 316.50
411 316.00
39 315.50
113 315.00
132【可成
2474】 成交價
累計成交張數 151.50
844 151.00
5,678 150.50
5,681 150.00
5,699 149.50
4,169 149.00
6,498 148.50
3,990 148.00
5,369 147.50
9,249 147.00
11,011 146.50
10,867 146.00
8,055 145.50
9,499 145.00P1
15,355 144.50P2
11,514 144.00#
8,634 143.50
2,848 143.00
8,470 142.50S1
14,505 142.00
9,964 141.50
9,925 141.00
7,927 140.50
5,069 140.00
7,578 139.50
9,773 139.00S2
10,263 138.50
7,197 138.00
7,762 137.50
3,883 137.00
3,277 136.50
2,771【宏達電
2498】 成交價
累計成交張數 298.00
42 297.50
1,112 297.00P1
3,819 296.50P2
1,511 296.00#
4,954 295.50
2,513 295.00
3,789 294.50
1,286 294.00
1,649 293.50
1,260 293.00
427 292.50
117 292.00
904 290.00
2,587 289.50
1,806 289.00
4,166 288.50
2,398 288.00
5,971 287.50
2,121 287.00
4,840 286.50
3,342 286.00
4,927 285.50
3,538 285.00
7,742 284.50
4,964 284.00
8,127 283.50
5,400 283.00
13,685 282.50
13,755 282.00
14,654 281.50
8,496 281.00
11,944 280.50
8,150 280.00S2
16,506 279.50
6,653 279.00
8,909 278.50
9,228 278.00
12,258 277.50
6,157 277.00
15,489 276.50
9,388 276.00
13,166 275.50
10,057 275.00S1
16,743 274.50
11,401 274.00
12,210 273.50
6,589 273.00
8,925 272.50
4,521 272.00
6,765 271.50
4,923 271.00
5,434 270.50
2,250 270.00
4,479 269.50
1,867 269.00
4,406 268.50
3,437 268.00
5,172 267.50
2,223 267.00
5,325 266.50
4,435 266.00
2,043 265.50
664 265.00
1,377 264.50
1,636 264.00
877 263.50
681 263.00
696 262.50
501【彰銀
2801】 成交價
累計成交張數
16.15
443
16.10
4,529
16.05
7,230
16.00
21,800
15.95P1
28,519
15.90P2
28,311
15.85#
30,163
15.80S1
23,257
15.75S2
18,171
15.70
11,263
15.65
4,708
15.60
2,594【華南金
2880】 成交價
累計成交張數
16.80
2,239
16.75P2
7,549
16.70P1
13,181
16.65#
15,952
16.60S1
21,221
16.55
9,932
16.50
18,916
16.45S2
19,559
16.40
10,884
16.35
6,729
16.30
2,380
16.25
142
16.20
1,575【富邦金
2881】 成交價
累計成交張數
34.50
4,292
34.45
6,656
34.40P2
7,839
34.35
6,391
34.30P1
8,064
34.25#
6,077
34.20
10,525
34.15
5,132
34.10
6,812
34.05
2,979
34.00
5,349
33.95
5,488
33.90
2,807
33.85
3,978
33.80
12,137
33.75
14,978
33.70
15,903
33.65S2
18,027
33.60S1
19,627
33.55
9,494
33.50
13,370
33.45
10,525
33.40
8,913
33.35
4,623
33.30
9,681
33.25
5,157
33.20
5,361
33.15
8,063
33.10
10,176
33.05
6,332
33.00
6,509
32.95
4,852
32.90
5,260
32.85
3,246
32.80
2,972
32.75
339
32.70
295
32.65
162【國泰金
2882】 成交價
累計成交張數
32.50
1,981
32.45
3,109
32.40
1,092
32.35
587
32.30
3,903
32.25
1,720
32.20
3,327
32.15
2,568
32.10
4,260
32.05
5,821
32.00
13,560
31.95
7,543
31.90
8,336
31.85
3,159
31.80
2,655
31.75
3,888
31.70
4,383
31.65
5,250
31.60
9,681
31.55
17,074
31.50P2
25,260
31.45
21,969
31.40P1
29,259
31.35
19,050
31.30
21,016
31.25#
20,439
31.20S2
19,969
31.15
10,062
31.10
13,027
31.05
8,729
31.00
19,542
30.95
18,319
30.90
19,767
30.85S1
22,110
30.80
17,682
30.75
6,484
30.70
3,143
30.65
1,046
30.60
1,107
30.55
21【開發金
2883】 成交價
累計成交張數
7.89
4,563
7.88
1,939
7.87
5,847
7.86
2,552
7.85
10,052
7.84
6,169
7.83
8,052
7.82
8,277
7.81
9,237
7.80
18,018
7.79
12,921
7.78
12,182
7.77
11,819
7.76
11,930
7.75
11,020
7.74
6,463
7.73
5,279
7.72
3,447
7.71
4,396
7.70P1
32,382
7.69
26,431
7.68
21,258
7.67
24,609
7.66
21,769
7.65
24,144
7.64
18,685
7.63
24,503
7.62
25,169
7.61P2
30,951
7.60#
57,950
7.59
27,261
7.58S1
36,275
7.57
27,773
7.56
29,749
7.55
28,400
7.54
16,197
7.53
19,184
7.52
30,379
7.51
28,014
7.50
34,943
7.49
19,246
7.48
13,699
7.47
8,273
7.46
12,843
7.45
17,907
7.44
7,555
7.43
7,846
7.42
17,969
7.41
10,539
7.40
11,851
7.39
8,795
7.38
14,283
7.37
11,288
7.36
8,223
7.35
11,206
7.34
5,559
7.33
819
7.29
823
7.28
8,387
7.27
13,853
7.26
15,207
7.25
20,984
7.24
23,851
7.23
31,111
7.22S2
35,950
7.21
28,854
7.20
20,096
7.19
14,533
7.18
10,486
7.17
8,780
7.16
11,976
7.15
26,886
7.14
15,457
7.13
9,305
7.12
12,358
7.11
12,157
7.10
9,807
7.09
5,216
7.08
708【玉山金
2884】 成交價
累計成交張數
16.75
2,545
16.70
2,558
16.65
4,921
16.60
6,132
16.55
4,496
16.50P1
20,849
16.45
10,402
16.40
3,184
16.35
6,639
16.30
4,615
16.25
10,610
16.20P2
19,975
16.15
15,820
16.10#
9,087
16.05
6,632
16.00S1
18,211
15.95
10,324
15.90
10,418
15.85S2
11,448
15.80
8,042
15.75
1,667【元大金
2885】 成交價
累計成交張數
15.30
3,137
15.25
8,307
15.20P2
22,511
15.15
14,711
15.10
8,894
15.05
6,242
15.00P1
29,319
14.95#
29,555
14.90
33,434
14.85
29,402
14.80
28,666
14.75S1
35,623
14.70S2
34,914
14.65
20,494
14.60
18,047
14.55
11,386
14.50
3,285
14.45
176【兆豐金
2886】 成交價
累計成交張數
23.20
3,519
23.15
3,811
23.10
7,478
23.05
6,029
23.00
13,974
22.95
23,180
22.90P1
42,190
22.85P2
33,178
22.80
21,551
22.75
25,648
22.70
30,149
22.65
19,926
22.60
31,366
22.55
11,395
22.50#
19,390
22.45
7,334
22.40S1
15,101
22.35
7,342
22.30
7,228
22.25
4,845
22.20S2
8,639
22.15
5,056
22.10
546【台新金
2887】 成交價
累計成交張數
11.60
4,412
11.55
21,147
11.50P1
57,253
11.45P2
48,545
11.40#
66,454
11.35S2
29,636
11.30
23,975
11.25
24,511
11.20S1
34,070
11.15
28,774
11.10
18,146
11.05
19,321
11.00
10,376
10.95
1,216【新光金
2888】 成交價
累計成交張數
8.36
3,005
8.35
5,104
8.34
3,660
8.33
4,045
8.32
6,398
8.31
3,315
8.30
15,958
8.29
10,923
8.28
9,857
8.27
11,731
8.26
18,624
8.25
19,672
8.24
16,342
8.23
21,023
8.22P1
29,643
8.21P2
29,251
8.20
28,420
8.19
15,220
8.18
15,924
8.17
8,892
8.16
9,204
8.15
15,772
8.14
14,259
8.13#
15,863
8.12
10,886
8.11
9,218
8.10S1
15,453
8.09
6,479
8.08
8,346
8.07
11,260
8.06S2
14,029
8.05
8,585
8.04
8,640
8.03
8,809
8.02
1,540
8.01
1,776【永豐金
2890】 成交價
累計成交張數
12.75
1,247
12.70
7,705
12.65
20,117
12.60
34,600
12.55P2
51,935
12.50P1
56,143
12.45#
47,027
12.40
30,680
12.35S1
37,894
12.30
18,870
12.25
20,026
12.20S2
34,404
12.15
26,765
12.10
17,675
12.05
3,735
12.00
2,640
11.95
36【中信金
2891】 成交價
累計成交張數
17.80
14,963
17.75
42,669
17.70P2
48,891
17.65
42,627
17.60
44,335
17.55
35,578
17.50
30,274
17.45
16,071
17.40P1
54,820
17.35#
49,797
17.30S2
37,206
17.25
31,131
17.20S1
38,371
17.15
18,073
17.10
12,605
17.05
781
17.00
5,533
16.95
9,800
16.90
13,232
16.85
9,146
16.80
11,314
16.75
4,976
16.70
2,208
16.65
502【第一金
2892】 成交價
累計成交張數
18.05
3,167
18.00
19,935
17.95P1
33,702
17.90P2
31,151
17.85
17,141
17.80
19,504
17.75
23,623
17.70
14,310
17.65
10,899
17.60#
7,003
17.55S1
9,632
17.50
7,900
17.45S2
7,995
17.40
4,200
17.35
2,237
17.30
796【統一超
2912】 成交價
累計成交張數 160.00
687 159.50
689 159.00
1,030 158.50P2
1,043 158.00P1
2,340 157.50#
3,294 157.00
2,427 156.50S2
2,949 156.00S1
3,359 155.50
872 155.00
415 154.50
382 154.00
622 153.50
1,800 153.00
520 152.50
472 152.00
572 151.50
508 151.00
396 150.50
414 150.00
206 149.50
33 149.00
21【聯詠
3034】 成交價
累計成交張數 125.50
7 125.00
307 124.50
315 124.00
384 123.50
979 123.00
1,629 122.50
1,782 122.00
2,801 121.50
1,463 121.00P2
4,001 120.50
2,173 120.00
884 119.50
1,574 119.00
1,390 118.50
2,231 118.00P1
4,291 117.50#
5,757 117.00S1
4,239 116.50
2,024 116.00
1,095 115.50S2
2,625 115.00
2,102 114.50
964 114.00
730 113.50
334 113.00
728 112.50
201 112.00
193【台灣大
3045】 成交價
累計成交張數 108.50
469 108.00
1,673 107.50
1,911 107.00
5,493 106.50P2
6,416 106.00P1
11,015 105.50#
6,658 105.00
7,745 104.50S1
15,417 104.00S2
11,108 103.50
3,938 103.00
3,986 102.50
4,709 102.00
132【華亞科
3474】 成交價
累計成交張數
4.13
10
4.12
210
4.11
66
4.10
200
4.09
81
4.08
395
4.07
103
4.06
506
4.05
1,113
4.04
1,179
4.03
983
4.02
1,797
4.01
1,198
4.00
1,496
3.99
887
3.98
2,369
3.97
989
3.96
2,026
3.95
1,837
3.94
3,093
3.93
1,534
3.92P2
3,136
3.91
1,587
3.90P1
3,441
3.89
1,459
3.88
1,736
3.87
1,712
3.86
2,599
3.85#
3,048
3.84
1,006
3.83
803
3.82
1,084
3.81S1
14,891
3.80
1,822
3.79
826
3.78
512
3.77
113
3.76
576
3.75
1,021
3.74
1,505
3.73
35
3.72
38
3.71
232
3.70
607
3.69
267
3.68
117
3.67
1
3.66
52
3.61
61
3.60
274
3.59
189
3.58
98
3.57
6,874
3.56
3,546
3.55
1,717
3.54
1,641
3.53
1,344
3.52
549
3.51
1,000
3.50
1,536
3.49
729
3.48
483
3.45
107
3.44
25
3.43
319
3.42
69
3.41
64
3.40
2
3.39
50
3.38
10
3.36
440
3.35
20
3.34
4,225
3.33
774
3.32
329
3.31
50
3.30
843
3.29
17
3.26
186
3.25
502
3.24S2
13,376
3.23
1,736
3.22
1,700
3.21
926
3.20
2,316
3.19
1,299
3.18
1,258
3.17
1,749
3.16
2,549
3.15
2,933
3.14
1,635
3.13
2,461
3.12
552
3.11
1,459
3.10
3,225
3.09
993
3.08
573
3.07
534
3.06
980
3.05
1,105
3.04
236
3.03
5,641
3.02
5,447
2.84
11,348
2.83
486
2.82
553
2.81
23
2.78
41
2.76
105
2.66
5,224
2.65
1,316
2.64
196
2.63
539
2.62
596
2.61
213
2.60
515
2.59
32
2.58
617
2.57
569
2.55
14
2.54
132
2.52
100
2.49
3,126
2.48
943
2.47
1,047
2.46
312
2.45
245
2.44
372
2.43
511
2.42
1,128
2.41
806
2.40
902
2.39
675
2.38
363
2.37
412
2.36
114
2.35
150
2.34
72
2.33
4,014
2.32
1,443
2.31
1,978
2.30
5,797
2.29
1,996
2.28
1,111
2.27
354
2.26
535
2.25
493
2.24
89
2.23
207
2.22
22【奇美電
3481】 成交價
累計成交張數
17.50
18,037
17.45
3,136
17.40
7,896
17.35
17,428
17.30
16,889
17.25
17,857
17.20
34,147
17.15
21,497
17.10
28,667
17.05
14,736
17.00
20,786
16.95
13,093
16.90
17,029
16.85
19,878
16.80
24,076
16.75
30,507
16.70
65,595
16.65
39,431
16.60
38,456
16.55
26,607
16.50
41,948
16.45
33,236
16.40
25,474
16.35
19,446
16.30
75,589
16.25
25,556
16.20
33,567
16.15
31,074
16.10
74,134
16.05
54,155
16.00
86,165
15.95
83,146
15.90P2 109,646
15.85
83,916
15.80P1 119,707
15.75#
91,057
15.70
69,472
15.65
110,791
15.60
117,979
15.55S1 180,063
15.50
75,336
15.45
21,001
15.40
29,947
15.35
10,773
15.30
9,903
14.95
11,596
14.90
18,818
14.85
22,482
14.80
42,999
14.75
41,657
14.70
66,427
14.65
73,176
14.60
99,697
14.55
104,743
14.50
83,292
14.45
60,236
14.40
71,438
14.35
35,381
14.30
63,345
14.25
58,477
14.20
54,842
14.15
56,830
14.10
44,726
14.05
30,057
14.00
35,567
13.95
26,334
13.90S2 120,240
13.85
53,260
13.80
43,536
13.75
10,802
13.70
11,645
13.65
7,732
13.60
14,035
13.55
7,437
13.50
14,481
13.45
10,540
13.40
5,687
13.35
987
13.30
5,517
13.25
11,721
13.20
4,286
13.15
4,610【遠傳
4904】 成交價
累計成交張數
76.10
84
76.00
512
75.90
507
75.80
683
75.70
370
75.60
696
75.50
348
75.40
280
75.30
397
75.20
566
75.10
405
75.00
1,376
74.90
1,833
74.80
1,831
74.70
1,350
74.60
1,661
74.50
1,045
74.40
995
74.30
2,285
74.20
7,169
74.10
2,849
74.00P2
7,521
73.90
4,363
73.80
3,447
73.70
4,932
73.60
5,494
73.50P1
8,935
73.40
6,037
73.30
1,107
73.20
697
73.10
864
73.00
2,341
72.90
872
72.80
1,593
72.70
1,512
72.60
1,001
72.50
3,091
72.40
1,824
72.30
1,789
72.20
1,613
72.10
2,051
72.00#
11,025
71.90S1
8,857
71.80S2
5,240
71.70
2,508
71.60
2,433
71.50
3,315
71.40
1,898
71.30
3,401
71.20
1,823
71.10
2,441
71.00
4,950
70.90
697
70.80
101
70.70
49
70.60
154【台塑化
6505】 成交價
累計成交張數
89.50
19
89.40
264
89.30
150
89.20
208
89.10
119
89.00
222
88.90
82
88.80
509
88.70
190
88.60
445
88.50
420
88.40
174
88.30
137
88.20
437
88.10
215
88.00
1,380
87.90P1
2,051
87.80
1,238
87.70
546
87.60
496
87.50
764
87.40
664
87.30
877
87.20
1,184
87.10
727
87.00
1,463
86.90
993
86.80
893
86.70
1,123
86.60
1,061
86.50
1,226
86.40
1,188
86.30
756
86.20
861
86.10
659
86.00P2
1,833
85.90
722
85.80
372
85.70
515
85.60
291
85.50
417
85.40
368
85.30
265
85.20
390
85.10
1,215
85.00
917
84.90
423
84.80#
543
84.70
102
84.60
174
84.50
407
84.40S2
472
84.30
459
84.20
193
84.10
201
84.00S1
667
83.90
264
83.80
415
83.70
343
83.60
175
83.50
105
83.40
75
83.30
23
83.20
88
83.10
81
83.00
135
82.90
78
82.80
75
82.70
185
82.60
177
82.50
233
82.40
221
82.30
99【南電
8046】 成交價
累計成交張數
38.45
34
38.35
156
38.30
116
38.25
331
38.20
333
38.15
104
38.10
356
38.05P2
1,018
38.00
924
37.95
141
37.90
335
37.85
159
37.80
267
37.75P1
1,747
37.70
149
37.65
232
37.60
197
37.55
107
37.50
288
37.45
134
37.40
133
37.35
105
37.30
403
37.25
167
37.20
284
37.15
52
37.10
87
37.05
128
37.00
464
36.95
55
36.90
334
36.85
152
36.80
788
36.75
143
36.70
283
36.65
182
36.60
394
36.55
299
36.50
625
36.45
439
36.40
602
36.35
475
36.30
598
36.25#
294
36.20
746
36.15
650
36.10
726
36.05
508
36.00S1
1,518
35.95
807
35.90
772
35.85
551
35.80
721
35.75
517
35.70
690
35.65
812
35.60
734
35.55
506
35.50
967
35.45
952
35.40
1,191
35.35
866
35.30S2
1,377
35.25
511
35.20
1,230
35.15
730
35.10
924
35.05
794
35.00
1,169
34.95
407
34.90
465
34.85
360
34.80
690
34.75
484
34.70
133
34.65
30
34.60
1
34.55
94
34.50
57【寶成
9904】 成交價
累計成交張數
31.75
512
31.70
182
31.65
279
31.60
276
31.55
286
31.50
1,690
31.45
3,186
31.40
5,137
31.35
4,319
31.30P1
7,616
31.25
4,301
31.20
5,405
31.15
3,650
31.10
3,445
31.05
2,481
31.00P2
6,492
30.95
3,641
30.90
2,753
30.85
2,617
30.80
2,684
30.75
2,682
30.70
1,702
30.65
2,921
30.60
1,442
30.55
1,177
30.50
2,261
30.45
1,225
30.40
1,399
30.35
875
30.30
2,482
30.25#
2,838
30.20
2,757
30.15
2,962
30.10
2,805
30.05
1,263
30.00S2
3,232
29.95
1,289
29.90
1,332
29.85
1,111
29.80
2,486
29.75
2,188
29.70S1
4,283
29.65
1,832
29.60
1,209
29.55
2,035
29.50
2,024★ 資料來源:臺灣證券交易所 2012/12/27 14:58:10