回到頂端
|||
熱門: 東京 殺夫 垃圾浪

◎集中市場收盤行情(含盤後) 2012 年 12月 27日

中央商情網/ 2012.12.27 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.85

+0.15

38.75

38.95

38.25

38.80

38.85

6,232,931

2,092

3,692,175

17.901102

亞泥  

37.10

+0.05

37.45

37.45

36.95

37.05

37.10

2,950,076

884

3,230,918

17.841103

嘉泥  

13.80

-0.10

14.05

14.10

13.80

13.80

13.85

525,508

168

776,828

0.001104

環泥  

16.00

-0.20

16.20

16.30

15.90

15.95

16.00

705,977

193

603,891

13.331108

幸福  

6.61

-0.01

6.62

6.64

6.60

6.60

6.61

884,500

188

404,738

15.021109

信大  

10.75

0

10.75

10.75

10.70

10.70

10.75

141,100

32

421,000

51.191110

東泥  

13.95

-0.05

14.10

14.10

13.70

13.75

13.95

126,320

38

572,000

66.431201

味全  

36.00

-0.10

36.10

36.10

35.90

35.95

36.00

1,502,602

441

506,062

23.081203

味王  

20.05

+0.05

20.00

20.10

19.95

19.95

20.10

40,446

45

240,000

501.251210

大成  

26.50

-0.30

26.80

26.80

26.40

26.45

26.50

964,125

492

555,926

15.411213

大飲  

20.50

-0.30

20.65

20.80

20.50

20.50

20.55

112,849

81

51,475

62.121215

卜蜂  

15.05

0

15.05

15.20

15.05

15.05

15.10

461,776

169

232,026

13.681216

統一  

53.50

-0.50

53.60

53.80

52.80

53.20

53.50

6,910,379

2,400

4,862,474

22.481217

愛之味 

10.25

-0.30

10.50

10.55

10.25

10.25

10.30

4,535,281

972

497,689

102.501218

泰山  

15.90

-0.10

16.00

16.10

15.85

15.85

15.90

585,541

268

353,336

66.251219

福壽  

15.70

-0.25

15.85

15.90

15.40

15.70

15.80

1,313,745

119

307,047

0.001220

台榮  

10.75

0

10.80

10.80

10.60

10.75

10.80

61,100

37

177,077

13.111225

福懋油 

12.95

0

12.95

13.00

12.90

12.90

12.95

422,904

75

187,365

33.211227

佳格  

80.60

-0.70

81.00

81.20

80.60

80.60

80.80

797,164

559

574,897

21.731229

聯華  

18.85

0

18.90

18.95

18.85

18.85

18.90

483,073

200

848,854

10.961231

聯華食 

36.10

+0.30

36.00

36.60

36.00

36.10

36.20

396,008

281

122,448

12.151232

大統益 

51.70

0

51.60

51.70

51.50

51.50

51.70

25,142

25

159,974

15.251233

天仁  

45.85

+0.45

45.50

45.85

45.20

45.50

45.60

32,630

27

90,591

19.261234

黑松  

38.00

-0.15

38.15

38.20

37.75

38.00

38.15

474,093

183

535,828

52.051235

興泰  

24.95

-0.25

25.10

25.20

24.95

24.95

25.10

30,000

6

56,168

80.481236

宏亞  

21.55

+0.05

21.70

21.70

21.40

21.50

21.70

112,251

53

108,342

21.131301

台塑  

77.90

+0.30

77.80

77.90

76.90

77.80

77.90

4,645,321

2,132

6,120,904

37.821303

南亞  

55.90

0

55.90

56.20

55.50

55.70

55.90

5,226,359

1,674

7,852,298

621.111304

台聚  

23.40

+0.45

22.95

23.60

22.95

23.35

23.40

6,801,624

2,385

1,142,602

12.581305

華夏  

15.40

0

15.50

15.50

15.30

15.35

15.40

2,952,389

666

424,803

13.051307

三芳  

23.95

0

23.90

24.05

23.75

23.75

23.95

60,189

41

353,456

11.681308

亞聚  

25.65

+0.30

25.35

25.90

25.35

25.65

25.70

2,230,042

892

469,676

14.571309

台達化 

9.53

+0.01

9.54

9.59

9.49

9.53

9.54

447,121

170

327,651

0.001310

台苯  

7.61

0

7.59

7.66

7.59

7.61

7.62

1,791,517

473

580,340

0.001312

國喬  

15.35

+0.10

15.15

15.40

15.15

15.35

15.40

4,529,048

909

906,620

8.921312A 國喬特 

19.75

+0.15

19.50

19.75

19.50

19.45

19.70

6,000

3

20,000

0.001313

聯成  

16.10

-0.10

16.20

16.30

16.10

16.10

16.15

750,140

251

1,126,515

17.131314

中石化 

18.00

0

18.00

18.30

17.95

18.00

18.05

14,854,638

5,234

2,319,989

15.131315

達新  

29.05

-0.05

28.75

29.10

28.75

28.90

29.10

32,001

24

220,000

11.671316

上曜  

10.20

-0.45

10.50

10.70

10.20

10.20

10.25

1,694,048

601

66,812

0.001319

東陽  

25.90

-0.05

26.00

26.00

25.60

25.75

25.95

1,020,082

417

577,050

16.391321

大洋  

25.35

-0.10

25.35

25.40

25.20

25.35

25.40

110,320

64

227,228

0.001323

永裕  

21.30

-0.10

21.50

21.50

21.30

21.30

21.45

267,500

125

82,788

9.471324

地球  

11.50

-0.10

11.60

11.60

11.50

11.45

11.55

17,001

12

75,121

33.821325

恆大  

17.05

0

17.05

17.05

16.90

17.00

17.05

140,136

51

100,682

20.791326

台化  

73.40

+2.30

71.40

73.50

70.70

73.30

73.40

8,366,899

3,843

5,690,472

293.601337

F-再生 

83.50

-0.20

84.50

84.50

83.40

83.50

83.90

248,156

186

175,292

9.561338

F-廣華 

77.30

0

77.10

77.30

76.50

76.70

77.30

111,000

74

71,000

10.351339

昭輝  

29.50

+0.30

29.80

29.80

29.20

29.50

29.60

103,110

67

65,925

11.431402

遠東新 

33.00

-0.10

32.85

33.00

32.85

33.00

33.05

7,917,960

2,755

5,044,133

20.371409

新纖  

9.68

-0.14

9.82

9.85

9.68

9.68

9.70

5,735,787

1,465

1,760,484

21.511410

南染  

24.70

+0.20

24.70

24.70

24.45

24.70

24.75

307,386

147

90,000

19.761413

宏洲  

4.74

-0.09

4.80

4.82

4.68

4.73

4.79

106,543

41

170,187

0.001414

東和  

9.27

-0.10

9.37

9.40

9.22

9.27

9.28

831,473

261

220,000

48.791416

廣豐  

17.40

-0.10

17.50

17.60

17.35

17.35

17.40

942,253

198

384,848

7.341417

嘉裕  

9.55

-0.02

9.57

9.60

9.50

9.55

9.57

772,183

226

379,883

15.661418

東華  

5.48

0

5.48

5.48

5.37

5.43

5.48

150,683

44

131,927

0.001419

新紡  

39.85

+0.35

39.50

39.90

39.30

39.60

39.85

510,930

290

300,041

64.271423

利華  

7.08

-0.04

7.08

7.15

7.04

7.04

7.08

156,248

46

175,000

0.001432

大魯閣 

12.95

0

12.95

12.95

12.75

12.90

12.95

258,235

96

53,870

0.001434

福懋  

28.00

0

27.90

28.00

27.65

27.80

28.00

344,318

197

1,684,664

17.281435

中福  

6.65

+0.05

6.60

6.72

6.60

6.65

6.67

861,393

172

139,780

0.001436

福益  

54.40

0

56.00

56.00

53.30

53.40

54.40

5,110

17

60,000

2.801437

勤益  

15.40

-0.05

15.55

15.60

15.40

15.40

15.45

217,339

100

203,964

0.001438

裕豐  

3.27

-0.01

3.07

3.27

3.07

3.08

3.27

41,323

7

102,411

21.801439

中和  

14.65

-0.15

14.75

14.80

14.65

14.65

14.75

70,303

36

92,000

0.001440

南紡  

14.05

0

14.05

14.35

14.00

14.00

14.05

2,629,190

869

1,569,096

29.891441

大東  

9.48

-0.18

9.57

9.66

9.42

9.43

9.48

274,684

77

89,992

0.001442

名軒  

24.90

+0.05

24.60

25.00

24.60

24.80

24.90

394,231

87

206,264

10.781443

立益  

5.25

-0.09

5.36

5.36

5.25

5.25

5.30

149,302

57

135,343

0.001444

力麗  

11.35

+0.05

11.30

11.35

11.15

11.35

11.40

2,524,355

556

911,717

29.871445

大宇  

7.32

0

7.32

7.47

7.30

7.32

7.37

129,244

34

138,667

27.111446

宏和  

17.25

0

17.05

17.30

17.05

17.20

17.30

71,046

33

138,621

0.001447

力鵬  

10.05

+0.11

9.98

10.05

9.86

9.97

10.05

2,991,821

648

754,060

0.001449

佳和  

2.00

-0.01

1.89

2.10

1.89

2.00

2.10

17,738

8

187,194

0.001451

年興  

20.10

-0.30

20.25

20.25

20.05

20.05

20.10

532,256

243

433,125

18.441452

宏益  

9.70

0

9.74

9.76

9.70

9.68

9.70

392,252

88

132,641

15.401453

大將  

11.30

-0.05

11.45

11.65

11.00

11.25

11.30

397,977

146

77,360

15.921454

台富  

7.32

-0.01

7.33

7.35

7.23

7.29

7.32

53,977

27

140,309

0.001455

集盛  

9.68

-0.12

9.70

9.87

9.65

9.67

9.68

2,005,354

591

605,706

0.001456

怡華  

3.00

+0.05

3.00

3.00

3.00

0.00

3.00

311,616

27

167,500

0.001457

宜進  

8.13

+0.02

8.10

8.17

8.01

8.10

8.13

471,350

160

317,874

0.001459

聯發  

8.82

-0.18

9.00

9.00

8.75

8.81

8.82

287,453

81

358,628

0.001460

宏遠  

7.25

-0.05

7.30

7.35

7.25

7.25

7.30

271,114

85

471,189

5.031463

強盛  

11.55

0

11.55

11.75

11.40

11.50

11.55

5,397,349

1,187

188,410

231.001464

得力  

9.20

-0.03

9.20

9.23

9.03

9.12

9.20

56,010

28

216,896

35.381465

偉全  

12.60

-0.10

12.70

12.75

12.60

12.60

12.70

35,001

20

86,339

21.721466

聚隆  

19.60

+1.25

18.60

19.60

18.35

19.60

0.00

1,506,222

458

95,261

51.581467

南緯  

9.63

+0.01

9.67

9.67

9.60

9.62

9.63

242,001

78

168,209

10.821468

昶和  

10.95

+0.20

10.75

11.15

10.75

10.90

10.95

22,001

13

160,405

19.551469

理隆  

9.25

-0.01

9.04

9.25

9.03

9.18

9.25

40,001

21

124,600

37.001470

大統染 

12.80

-0.60

12.65

12.80

12.65

12.75

12.85

3,001

4

85,767

98.461471

首利  

10.45

0

10.65

10.95

10.40

10.40

10.45

3,682,210

1,171

201,467

0.001472

三洋紡 

17.60

-0.10

17.60

17.65

17.30

17.55

17.65

48,254

30

59,500

0.001473

台南  

29.20

-0.40

29.40

29.50

29.20

29.20

29.40

217,699

169

146,822

24.751474

弘裕  

7.10

+0.03

7.00

7.10

6.98

7.02

7.10

134,001

43

137,874

0.001475

本盟  

8.87

+0.37

8.58

9.00

8.50

8.51

8.87

113,001

40

32,516

0.001476

儒鴻   105.00

+2.00

103.00

105.50

103.00

105.00

105.50

1,171,336

615

246,028

16.751477

聚陽  

90.30

+0.80

89.50

90.50

89.50

90.20

90.30

707,908

541

165,003

11.961503

士電  

35.80

+0.30

35.10

35.90

35.10

35.80

35.85

103,274

81

520,972

20.811504

東元  

22.20

+0.20

21.95

22.20

21.95

22.10

22.20

5,449,602

2,116

1,847,120

14.611506

正道  

18.90

+0.60

18.30

18.90

18.30

18.90

18.95

405,001

181

122,251

0.001507

永大  

53.30

0

53.10

54.00

53.00

53.30

53.50

561,602

258

410,820

14.811512

瑞利  

7.65

+0.05

7.56

7.76

7.56

7.63

7.65

1,946,901

320

181,802

15.001513

中興電 

15.40

-0.05

15.45

15.45

15.40

15.40

15.45

744,718

334

480,000

13.871514

亞力  

8.48

+0.03

8.45

8.48

8.40

8.45

8.48

185,397

62

201,067

12.111515

力山  

7.72

+0.07

7.62

7.73

7.53

7.71

7.72

322,595

76

181,473

0.001516

川飛  

0.00

0

0.00

0.00

0.00

7.65

8.31

625

4

18,314

0.001517

利奇  

12.00

0

12.05

12.10

12.00

12.00

12.05

280,002

84

227,825

13.481519

華城  

11.90

-0.05

11.95

12.00

11.80

11.85

11.90

110,858

65

261,058

0.001521

大億  

44.90

-0.30

45.20

45.20

44.60

44.65

44.90

102,001

73

76,230

11.251522

堤維西 

10.55

0

10.55

10.60

10.45

10.50

10.55

164,170

72

314,261

0.001524

耿鼎  

6.29

-0.09

6.37

6.40

6.26

6.28

6.29

329,001

108

162,414

0.001525

江申  

45.80

-0.40

46.20

46.25

45.80

45.80

46.15

41,707

35

69,245

9.251526

日馳  

7.03

+0.05

7.00

7.03

7.00

7.00

7.05

38,518

19

50,000

0.001527

鑽全  

17.80

-0.15

17.95

17.95

17.70

17.80

17.85

75,002

28

153,726

45.641528

恩德  

10.15

-0.05

10.15

10.25

10.05

10.10

10.15

246,837

61

147,000

30.761529

樂士  

1.77

-0.08

1.81

1.81

1.77

1.76

1.80

31,000

19

159,708

0.001530

亞崴  

30.10

+0.25

29.85

30.20

29.85

30.05

30.10

47,501

37

94,952

9.041531

高林股 

17.60

-0.20

17.75

17.80

17.60

17.60

17.70

211,040

174

193,151

17.961532

勤美  

27.80

-0.10

28.00

28.00

27.65

27.75

27.85

508,220

211

378,369

20.751533

車王電 

16.60

-0.05

16.65

17.15

16.60

16.60

16.75

79,672

47

96,415

8.511535

中宇  

66.20

+0.10

66.30

66.30

66.00

66.10

66.20

30,151

35

113,047

11.801536

和大  

17.15

+0.25

16.90

17.30

16.90

17.10

17.15

454,844

162

158,300

10.521537

廣隆  

56.60

-0.10

56.70

57.30

56.60

56.60

56.70

457,080

224

81,585

9.201538

正峰新 

9.09

-0.06

9.15

9.15

9.00

9.07

9.09

276,020

135

162,011

0.001539

巨庭  

6.16

-0.12

6.20

6.20

6.16

6.16

6.25

11,173

6

65,370

0.001540

喬福  

18.70

+0.25

18.50

18.75

18.35

18.60

18.70

113,355

57

85,473

9.491541

錩泰  

10.40

+0.05

10.45

10.45

10.20

10.25

10.40

19,001

12

78,800

0.001560

中砂  

41.40

-0.25

41.60

41.60

41.25

41.30

41.40

170,263

114

141,000

14.431582

信錦  

50.30

+0.50

50.00

50.80

50.00

50.30

50.40

935,497

443

137,815

9.621583

程泰  

41.70

+1.95

39.95

42.30

39.75

41.70

41.90

213,701

136

97,593

8.561589

F-永冠 

33.70

0

33.90

33.95

33.65

33.70

33.80

55,421

43

100,889

11.421590

F-亞德  170.00

+0.50

166.00

170.00

166.00

168.00

170.00

46,500

47

149,999

22.671603

華電  

10.80

-0.10

11.00

11.00

10.75

10.80

10.85

576,042

132

342,300

10.801604

聲寶  

9.85

-0.01

9.86

9.90

9.85

9.85

9.86

586,083

259

584,100

65.671605

華新  

9.87

-0.23

10.10

10.20

9.86

9.87

9.88

14,210,480

2,958

3,616,000

0.001608

華榮  

12.05

+0.40

11.60

12.05

11.60

12.00

12.05

3,290,656

650

632,773

18.261609

大亞  

7.12

-0.01

7.15

7.18

7.10

7.12

7.13

332,164

121

580,180

59.331611

中電  

17.15

+0.05

17.10

17.20

17.10

17.15

17.20

426,271

173

398,439

39.881612

宏泰  

10.20

0

10.25

10.35

10.15

10.20

10.25

361,047

113

324,151

14.171613

台一  

4.37

+0.04

4.35

4.41

4.34

4.35

4.38

230,378

76

200,000

0.001614

三洋電 

29.70

-0.15

29.90

29.90

29.40

29.70

29.75

68,001

32

316,604

37.131615

大山  

10.75

-0.10

10.80

10.80

10.70

10.70

10.80

7,288

9

111,861

32.581616

億泰  

5.27

-0.10

5.30

5.34

5.26

5.26

5.30

251,374

34

194,148

0.001617

榮星  

9.89

-0.06

10.15

10.15

9.80

9.86

9.87

21,308

12

144,233

0.001618

合機  

11.75

-0.05

11.90

11.90

11.65

11.75

11.80

766,338

195

240,864

12.631701

中化  

20.60

-0.20

20.70

21.05

20.50

20.60

20.65

2,078,945

851

298,081

20.001702

南僑  

28.80

+0.10

28.70

28.90

28.65

28.75

28.80

315,288

169

294,132

20.431704

榮化  

35.95

+0.10

35.00

35.95

34.90

35.75

35.95

678,079

479

853,242

52.101707

葡萄王 

78.10

-0.20

78.30

79.20

78.00

78.10

78.20

487,591

348

130,235

17.361708

東鹼  

33.20

-0.40

33.60

33.60

33.00

33.20

33.25

380,571

185

157,839

11.611709

和益  

16.20

-0.20

16.40

16.40

16.20

16.20

16.25

426,574

123

429,932

11.491710

東聯  

34.50

0

34.65

34.85

34.35

34.45

34.50

2,062,090

988

885,703

24.641711

永光  

21.80

+0.20

21.50

22.35

21.50

21.80

21.85

6,284,779

2,274

450,637

21.371712

興農  

14.25

-0.15

14.40

14.45

14.25

14.25

14.30

1,117,846

406

333,692

13.191713

國化  

12.95

+0.10

12.90

13.10

12.85

12.85

12.95

94,067

44

150,951

27.551714

和桐  

13.65

-0.30

14.00

14.00

13.60

13.65

13.70

4,104,230

1,309

869,471

14.521715

亞化  

13.95

0

13.90

13.95

13.85

13.90

13.95

107,975

73

322,807

15.501717

長興  

25.00

0

25.00

25.00

24.85

24.95

25.00

547,215

198

992,397

19.381718

中纖  

11.20

-0.15

11.35

11.45

11.10

11.15

11.20

3,928,871

988

1,410,590

58.951720

生達  

27.50

-0.20

27.70

27.95

27.30

27.50

27.60

642,040

350

168,418

16.571721

三晃  

8.22

-0.10

8.32

8.45

8.22

8.22

8.24

372,950

122

73,676

0.001722

台肥  

75.80

+0.50

75.10

75.80

74.90

75.40

75.80

1,688,908

836

980,000

31.581723

中碳   130.50

0

130.50

130.50

129.50

130.00

130.50

92,920

83

236,904

15.281724

台硝  

21.60

-0.30

22.00

22.10

21.60

21.60

21.75

287,798

125

127,813

8.851725

元禎  

14.70

-0.15

14.70

14.70

14.55

14.65

14.80

17,000

15

182,500

0.001726

永記  

57.80

-0.20

58.00

58.00

57.80

57.90

58.00

57,513

53

162,000

10.101727

中華化 

18.40

-0.10

18.50

18.55

18.40

18.40

18.50

180,870

99

93,500

15.211729

必翔  

35.70

+0.10

35.60

35.70

35.15

35.70

35.75

454,779

228

187,414

0.001730

花仙子 

17.75

-0.05

17.80

17.80

17.65

17.65

17.75

59,501

30

53,481

9.811731

美吾華 

16.25

-0.25

16.55

16.70

16.10

16.25

16.30

1,085,079

449

132,915

67.711732

毛寶  

14.20

-0.05

14.30

14.30

14.20

14.15

14.20

25,003

18

42,443

0.001733

五鼎  

74.70

-0.10

74.90

75.30

74.60

74.70

75.00

317,698

250

98,531

13.581734

杏輝  

32.20

-0.50

32.70

33.10

32.00

32.20

32.30

2,445,036

1,288

149,325

37.011735

日勝化 

12.00

+0.05

12.00

12.15

12.00

11.95

12.00

162,074

72

91,788

13.481736

喬山  

72.10

-1.10

73.90

73.90

72.10

72.10

72.30

52,786

46

200,381

21.141737

臺鹽  

21.20

0

21.30

21.65

21.10

21.15

21.20

846,659

378

278,095

92.171762

中化生 

52.90

-0.90

53.80

54.40

52.70

52.90

53.20

651,357

466

77,560

19.451773

勝一  

41.00

+0.65

40.40

41.40

40.35

40.95

41.20

528,000

262

133,500

10.791789

神隆  

69.50

-1.50

71.00

71.60

69.10

69.50

69.60

5,270,043

3,419

649,930

42.381802

台玻  

29.80

+0.05

29.50

29.80

29.20

29.60

29.80

967,164

520

2,378,060

0.001805

寶徠  

13.15

0

13.15

13.15

13.10

13.15

13.20

61,679

33

80,265

19.061806

冠軍  

11.10

-0.10

11.20

11.25

11.00

11.10

11.15

831,758

260

437,335

0.001808

潤隆  

33.50

0

33.60

33.65

33.50

33.45

33.50

116,515

90

144,600

5.311809

中釉  

14.25

-0.20

14.50

14.50

14.25

14.25

14.35

230,848

109

189,820

16.571810

和成  

9.46

-0.04

9.50

9.53

9.43

9.46

9.48

701,063

188

369,853

63.071902

台紙  

9.15

-0.05

9.20

9.23

9.11

9.13

9.16

297,302

124

402,000

0.001903

士紙  

47.40

-0.40

47.20

47.75

47.20

47.40

47.65

45,458

54

260,039

0.001904

正隆  

12.35

0

12.35

12.35

12.25

12.30

12.35

424,725

199

1,073,368

13.141905

華紙  

10.25

-0.10

10.30

10.45

10.15

10.25

10.30

2,301,052

610

1,257,835

0.001906

寶隆  

6.93

-0.06

6.99

6.99

6.71

6.92

6.93

41,790

18

151,000

0.001907

永豐餘 

13.80

-0.15

14.00

14.15

13.75

13.80

13.85

8,910,008

2,164

1,660,371

24.211909

榮成  

8.04

-0.04

8.10

8.12

8.03

8.04

8.05

338,277

110

687,113

14.622002

中鋼  

27.30

-0.10

27.40

27.40

27.05

27.25

27.30

25,520,597

8,199

15,272,476

130.002002A 中鋼特 

39.50

-0.50

39.50

39.50

39.50

39.55

39.80

18,000

4

38,268

0.002006

東鋼  

29.80

+0.10

30.00

30.00

29.65

29.75

29.80

3,512,970

1,374

987,498

17.742007

燁興  

6.29

+0.41

6.29

6.29

6.29

6.29

0.00

882,556

307

630,651

0.002008

高興昌 

6.81

0

6.80

6.81

6.80

6.81

7.00

29,348

15

423,826

0.002009

第一銅 

11.00

-0.05

11.00

11.20

10.60

10.95

11.00

1,834,914

641

359,622

0.002010

春源  

11.45

-0.05

11.50

11.65

11.45

11.45

11.50

515,853

190

647,655

20.822012

春雨  

11.45

-0.15

11.60

11.70

11.45

11.45

11.50

410,317

100

287,774

0.002013

中鋼構 

30.55

-0.35

30.70

30.95

30.55

30.55

30.60

456,061

201

160,903

8.652014

中鴻  

9.37

+0.15

9.33

9.75

9.31

9.36

9.37

15,622,620

3,763

1,435,544

0.002015

豐興  

51.90

+0.30

52.00

52.10

51.20

51.50

51.90

452,442

300

581,599

18.542017

官田鋼 

7.28

-0.11

7.48

7.48

7.27

7.27

7.28

3,104,569

881

388,095

0.002020

美亞  

12.20

+0.20

12.10

12.20

11.90

11.90

12.20

547,138

122

265,533

0.002022

聚亨  

5.52

+0.01

5.50

5.73

5.48

5.52

5.53

6,395,593

1,166

483,820

0.002023

燁輝  

9.45

+0.22

9.28

9.78

9.28

9.45

9.46

14,398,125

2,850

1,635,342

0.002024

志聯  

5.89

+0.09

5.90

6.00

5.85

5.89

5.91

642,111

141

109,550

0.002025

千興  

4.00

+0.26

3.85

4.00

3.82

4.00

0.00

7,632,439

985

322,834

0.002027

大成鋼 

15.15

-0.15

15.30

15.45

15.15

15.15

15.20

1,309,989

482

708,180

0.002028

威致  

5.35

+0.17

5.18

5.54

5.00

5.34

5.35

1,735,813

434

265,000

0.002029

盛餘  

18.55

0

18.85

18.85

18.40

18.45

18.55

428,010

150

321,180

45.242030

彰源  

10.85

-0.35

11.40

11.50

10.75

10.85

10.90

2,519,558

831

272,881

0.002031

新光鋼 

21.60

+0.05

21.55

21.80

21.35

21.55

21.60

3,699,285

1,204

277,257

0.002032

新鋼  

12.00

-0.15

12.20

12.20

11.95

11.95

12.00

1,599,880

481

130,521

300.002033

佳大  

12.00

-0.15

12.15

12.30

11.90

11.90

12.00

416,000

132

80,694

21.432034

允強  

17.20

-0.10

17.35

17.50

17.15

17.20

17.25

846,929

367

370,118

20.002038

海光  

11.05

0

11.10

11.10

10.80

11.00

11.05

674,200

203

181,976

0.002049

上銀   208.00

-0.50

208.50

212.50

208.00

208.00

208.50

1,357,795

1,132

246,427

18.962059

川湖   182.00

+1.00

181.00

182.50

180.50

181.00

182.00

445,493

278

92,321

16.912062

橋椿  

30.95

+0.15

30.80

31.00

30.65

30.90

31.00

147,098

43

163,000

13.462101

南港  

35.20

-0.60

35.70

35.80

35.20

35.20

35.25

1,477,443

808

878,945

56.772102

泰豐  

21.65

-0.25

21.80

22.00

21.65

21.65

21.75

1,123,518

447

403,166

18.832103

台橡  

59.00

+0.10

59.00

59.00

58.40

58.70

59.00

742,327

511

786,390

15.862104

中橡  

32.40

-0.35

32.70

33.30

32.35

32.40

32.45

4,064,478

1,120

549,224

11.132105

正新  

75.80

-0.70

76.50

76.50

75.60

75.70

75.80

3,162,580

1,063

2,818,622

16.592106

建大  

37.90

-0.50

38.40

38.40

37.90

37.90

38.00

1,403,871

819

733,680

13.212107

厚生  

20.90

0

20.90

20.90

20.70

20.80

20.90

937,540

395

497,189

8.292108

南帝  

18.75

-0.05

18.80

18.90

18.75

18.75

18.80

176,010

112

380,030

18.382109

華豐  

6.15

+0.04

6.11

6.15

6.10

6.11

6.15

332,870

74

322,356

0.002114

鑫永銓 

85.50

+0.50

85.50

85.70

85.00

85.10

85.50

87,000

74

61,386

12.692201

裕隆  

54.60

-0.30

54.70

54.90

54.60

54.60

54.70

2,903,332

1,140

1,572,919

26.632204

中華  

27.15

-0.05

27.40

27.50

27.05

27.15

27.20

1,993,550

995

1,384,050

13.052206

三陽  

17.70

-0.20

17.90

18.00

17.70

17.70

17.75

2,246,117

513

896,376

39.332207

和泰車  226.00

+3.00

226.50

226.50

222.00

224.00

226.00

216,294

205

546,179

17.452208

台船  

17.75

-0.15

17.90

17.90

17.75

17.75

17.80

439,505

212

743,565

16.752227

裕日車  234.50

+1.50

233.00

235.00

231.50

233.50

234.50

202,101

168

300,000

14.062231

為升  

69.50

+0.40

69.10

69.80

69.10

69.20

69.50

32,304

18

60,374

20.682301

光寶科 

38.45

-0.05

38.70

38.70

37.80

38.30

38.45

3,294,294

1,714

2,295,315

13.122302

麗正  

4.20

+0.02

4.19

4.24

4.16

4.17

4.20

82,554

36

160,002

0.002303

聯電  

11.70

+0.05

11.65

11.70

11.60

11.65

11.70

29,177,746

4,461

12,951,288

19.502305

全友  

2.86

-0.01

2.85

2.87

2.84

2.85

2.86

112,634

32

205,660

0.002308

台達電  105.00

0

105.50

105.50

104.50

104.50

105.00

3,577,826

1,400

2,417,141

17.132311

日月光 

24.50

+0.10

24.30

24.50

24.20

24.50

24.55

9,091,990

2,298

7,594,149

16.442312

金寶  

6.46

-0.01

6.49

6.53

6.44

6.46

6.47

753,278

196

1,458,233

0.002313

華通  

12.60

+0.10

12.50

12.80

12.50

12.60

12.65

13,073,861

2,410

1,191,820

17.262314

台揚  

14.40

-0.45

14.90

15.10

14.05

14.40

14.45

11,210,724

3,574

413,037

0.002315

神達  

10.35

-0.10

10.50

10.55

10.35

10.35

10.40

3,637,763

793

1,529,799

18.822316

楠梓電 

12.40

-0.05

12.45

12.50

12.35

12.35

12.40

276,881

100

315,884

9.192317

鴻海  

89.00

+0.50

88.50

89.20

88.50

88.90

89.00

21,979,996

9,694

11,835,866

11.352321

東訊  

1.76

-0.02

1.88

1.88

1.75

1.75

1.76

87,168

35

297,331

0.002323

中環  

4.83

+0.08

4.76

4.88

4.73

4.82

4.83

16,257,815

2,060

2,750,904

60.382324

仁寶  

19.50

+0.20

19.30

19.65

19.30

19.45

19.50

9,286,649

2,817

4,411,870

11.962325

矽品  

30.90

-0.05

30.60

30.95

30.60

30.85

30.90

3,700,038

1,057

3,116,361

18.392327

國巨  

9.23

-0.01

9.26

9.31

9.17

9.19

9.23

1,482,091

628

2,205,308

18.102328

廣宇  

27.05

-0.05

27.10

27.55

27.00

27.05

27.10

1,707,561

820

509,413

46.642329

華泰  

3.99

-0.03

3.96

4.02

3.96

3.99

4.00

409,468

100

806,015

0.002330

台積電 

95.60

-0.40

96.20

96.70

95.50

95.60

95.90

24,204,700

5,925

25,920,709

15.882331

精英  

9.01

-0.08

9.00

9.13

9.00

9.01

9.02

2,764,464

807

1,183,193

20.952332

友訊  

18.35

-0.25

18.55

18.70

18.35

18.35

18.40

1,208,234

412

647,580

16.242337

旺宏  

8.51

+0.05

8.46

8.61

8.44

8.50

8.51

10,092,432

2,241

3,521,369

0.002338

光罩  

10.20

-0.05

10.25

10.30

10.15

10.20

10.30

154,103

64

270,090

30.912340

光磊  

12.05

0

12.15

12.30

12.05

12.05

12.10

2,140,281

720

525,954

19.132342

茂矽  

7.12

-0.14

7.26

7.38

7.08

7.12

7.13

3,957,759

1,087

372,254

0.002344

華邦電 

5.10

-0.07

5.17

5.21

5.10

5.10

5.11

6,227,733

1,117

3,685,072

0.002345

智邦  

16.05

+0.05

16.00

16.15

15.95

16.00

16.05

918,569

380

523,718

8.582347

聯強  

53.50

+0.20

53.00

53.50

53.00

53.40

53.50

2,614,836

1,663

1,580,916

14.152349

錸德  

3.97

-0.08

4.05

4.08

3.96

3.97

3.98

24,210,475

4,536

2,647,249

0.002351

順德  

19.70

-0.05

19.55

19.75

19.55

19.65

19.70

126,000

64

173,558

15.892352

佳世達 

7.23

+0.03

7.27

7.30

7.21

7.23

7.24

6,841,763

1,816

1,966,781

0.002353

宏碁  

25.25

+0.25

25.00

25.40

25.00

25.20

25.25

11,853,701

4,268

2,834,726

132.892354

鴻準  

91.60

+1.60

90.00

92.30

89.90

91.60

91.70

11,643,114

6,703

1,237,015

15.852355

敬鵬  

31.10

-0.05

31.30

31.40

31.00

31.10

31.15

1,228,552

523

397,495

7.532356

英業達 

11.10

0

11.10

11.15

11.00

11.05

11.10

1,817,100

580

3,587,475

11.332357

華碩   323.00

0

321.00

324.00

320.50

322.50

323.00

1,540,722

1,269

752,760

11.352358

美格  

11.45

+0.35

11.20

11.45

11.10

11.35

11.45

166,975

72

65,000

0.002359

所羅門 

12.35

-0.10

12.40

12.45

12.20

12.30

12.35

291,456

88

188,057

15.252360

致茂  

65.70

-0.60

66.30

66.30

65.70

65.60

65.80

103,493

90

376,759

26.492361

鴻友  

1.38

-0.01

1.38

1.38

1.38

1.40

1.47

2,205

9

72,463

0.002362

藍天  

36.70

+0.10

36.00

36.90

36.00

36.60

36.70

783,924

531

700,967

22.802363

矽統  

11.50

+0.15

11.35

11.70

11.25

11.45

11.50

4,407,426

1,229

627,732

0.002364

倫飛  

3.20

-0.10

3.30

3.35

3.20

3.19

3.20

460,143

157

190,144

0.002365

昆盈  

9.36

-0.06

9.44

9.49

9.35

9.36

9.40

239,553

113

305,107

27.532367

燿華  

10.20

+0.38

9.82

10.30

9.82

10.15

10.20

7,968,580

1,832

579,029

0.002368

金像電 

6.08

+0.04

6.04

6.10

6.00

6.06

6.08

1,101,312

297

564,912

0.002369

菱生  

15.05

0

15.05

15.20

15.00

15.05

15.10

759,209

315

380,048

16.362371

大同  

7.38

-0.04

7.39

7.45

7.32

7.38

7.40

8,875,349

1,257

2,339,536

18.922373

震旦行 

42.40

-0.65

42.60

43.35

42.40

42.40

42.80

99,521

93

337,432

13.862374

佳能  

26.90

+0.15

26.75

26.95

26.70

26.85

26.90

700,972

358

447,117

8.712375

智寶  

3.87

-0.01

3.86

3.90

3.86

3.87

3.89

155,711

75

192,296

0.002376

技嘉  

25.65

+0.05

25.60

25.65

25.40

25.55

25.65

432,398

262

625,401

10.962377

微星  

13.95

+0.05

13.90

14.00

13.85

13.85

13.95

410,542

201

844,856

11.922379

瑞昱  

61.50

+0.30

61.40

61.70

60.80

61.40

61.50

926,185

692

498,779

14.932380

虹光  

8.98

-0.04

9.10

9.10

8.93

8.96

8.99

129,483

63

220,210

0.002382

廣達  

68.30

+0.60

67.30

68.30

67.30

68.30

68.40

5,789,102

2,660

3,847,881

10.912383

台光電 

28.70

-0.10

28.80

28.95

28.50

28.70

28.75

1,738,914

791

306,392

8.342384

勝華  

15.60

0

15.55

16.10

15.50

15.60

15.65

72,692,751

13,169

1,847,778

0.002385

群光  

66.00

+0.40

65.50

66.90

65.30

66.00

66.10

1,746,588

938

675,778

13.692387

精元  

12.15

-0.15

12.20

12.30

12.10

12.15

12.20

381,000

154

369,780

0.002388

威盛  

23.10

+0.50

22.95

23.80

22.95

23.10

23.15

9,692,385

3,883

493,303

0.002390

云辰  

13.40

-0.10

13.50

13.65

13.05

13.35

13.40

2,149,002

783

215,303

0.002392

正崴  

62.40

+0.60

61.80

62.50

61.80

62.30

62.40

2,028,338

1,300

492,376

32.002393

億光  

37.75

-0.10

37.85

38.20

37.60

37.75

37.85

6,001,783

2,593

419,201

24.042395

研華   118.00

+1.00

116.50

118.00

115.50

117.50

118.00

569,678

391

560,893

19.412397

友通  

24.50

+1.15

23.35

24.50

23.30

24.40

24.50

972,839

344

114,839

13.842399

映泰  

10.95

+0.10

10.90

11.00

10.85

10.85

10.95

208,340

79

178,100

57.632401

凌陽  

9.19

-0.03

9.18

9.26

9.18

9.19

9.20

1,131,941

328

596,909

0.002402

毅嘉  

14.35

+0.25

14.20

14.50

14.10

14.35

14.40

3,492,104

1,127

332,043

14.352404

漢唐  

24.25

-0.25

24.40

24.50

24.25

24.25

24.40

255,254

123

238,233

9.742405

浩鑫  

10.50

-0.05

10.50

10.65

10.50

10.50

10.55

487,001

140

190,131

9.292406

國碩  

18.50

-0.20

18.70

18.80

18.45

18.45

18.50

2,053,072

722

291,965

17.962408

南科  

2.53

+0.05

2.48

2.54

2.48

2.53

2.54

1,062,885

140

4,034,575

0.002409

友達  

13.05

+0.15

12.90

13.15

12.85

13.05

13.10

63,932,465

9,965

8,827,045

0.002412

中華電 

93.50

+1.00

92.50

93.50

92.20

93.40

93.50

14,607,197

4,595

7,757,446

17.712413

環科  

6.85

+0.04

6.83

6.90

6.79

6.82

6.85

138,499

55

127,359

0.002414

精技  

14.25

-0.05

14.25

14.25

14.15

14.25

14.30

54,938

30

161,735

11.132415

錩新  

11.95

0

11.95

12.05

11.85

11.85

11.95

39,241

32

85,693

6.462417

圓剛  

15.70

0

15.70

15.95

15.65

15.70

15.75

536,384

237

206,945

0.002419

仲琦  

15.35

-0.20

15.55

15.60

15.35

15.35

15.40

955,272

389

202,934

10.372420

新巨  

21.40

0

21.30

21.50

21.30

21.40

21.45

195,970

92

152,648

11.382421

建準  

17.70

-0.05

17.50

17.70

17.50

17.65

17.70

49,533

39

250,929

16.702423

固緯  

17.60

+0.15

17.50

17.60

17.50

17.40

17.60

16,005

11

116,690

15.442424

隴華  

25.60

-0.30

25.50

26.30

25.50

25.55

26.25

4,050

5

30,000

0.002425

承啟  

44.40

0

43.10

44.60

43.10

44.15

44.40

69,595

47

93,570

444.002426

鼎元  

7.46

-0.04

7.50

7.63

7.45

7.46

7.49

1,173,832

377

361,017

0.002427

三商電 

8.83

-0.07

8.90

9.00

8.83

8.83

8.90

221,000

118

190,314

0.002428

興勤  

28.45

-0.10

28.65

28.65

28.30

28.40

28.45

210,680

96

126,948

8.272429

銘旺科 

8.23

+0.53

8.23

8.23

8.23

0.00

8.23

1,000

1

20,000

1.342430

燦坤  

58.10

+0.10

57.50

58.20

57.50

57.90

58.10

106,019

68

167,463

10.742431

聯昌  

6.60

+0.03

6.57

6.61

6.55

6.60

6.61

67,875

36

110,927

0.002433

互盛電 

28.35

0

28.35

28.50

28.35

28.30

28.35

55,539

50

144,496

9.122434

統懋  

5.72

-0.08

5.80

5.83

5.72

5.72

5.77

162,050

51

82,560

0.002436

偉詮電 

11.50

0

11.20

11.60

11.20

11.45

11.50

317,251

150

246,800

115.002437

旺詮  

29.00

-0.30

29.30

29.30

28.95

29.00

29.10

18,054

15

60,768

14.292438

英誌  

2.70

-0.01

2.70

2.70

2.70

2.71

2.84

2,725

9

48,494

4.222439

美律  

38.00

+0.25

37.75

38.55

37.75

38.00

38.10

1,247,301

758

165,831

14.842440

太空梭 

7.11

+0.07

6.80

7.40

6.80

7.09

7.11

326,446

63

139,117

0.002441

超豐  

24.05

+0.05

24.00

24.05

23.80

24.00

24.05

347,989

163

554,037

11.912442

新美齊 

7.05

-0.05

7.10

7.15

7.05

7.05

7.10

159,629

63

156,400

13.302443

新利虹 

2.40

-0.01

2.39

2.44

2.37

2.39

2.40

1,277,787

188

354,037

0.002444

友旺  

7.77

-0.20

7.85

7.92

7.61

7.72

7.82

1,182,039

335

124,959

7.852448

晶電  

52.20

0

51.90

53.60

51.90

52.10

52.20

13,373,882

6,091

861,233

0.002449

京元電 

18.15

-0.30

18.40

18.40

18.05

18.10

18.15

18,710,690

4,175

1,186,889

17.622450

神腦  

95.00

0

94.40

95.70

94.40

95.00

95.30

242,165

212

257,163

16.642451

創見  

81.20

+0.30

80.90

81.40

80.10

81.00

81.20

104,289

91

430,761

11.722453

凌群  

11.85

+0.05

11.80

12.00

11.80

11.80

11.85

118,000

52

100,000

14.282454

聯發科  324.00

+2.50

322.00

325.50

321.00

323.50

324.00

5,425,759

3,614

1,349,370

31.892455

全新  

35.80

0

35.90

36.70

35.80

35.80

35.95

3,348,299

1,621

245,874

17.382456

奇力新 

16.25

-0.05

16.35

16.40

16.20

16.25

16.30

444,287

135

153,344

9.182457

飛宏  

24.10

+0.05

24.05

24.45

24.00

24.05

24.10

750,320

421

277,043

15.752458

義隆  

47.00

+0.40

46.50

47.40

46.40

47.00

47.05

5,205,434

2,331

416,342

20.892459

敦吉  

24.40

-0.10

24.50

24.55

24.25

24.30

24.40

147,265

101

145,075

9.532460

建通  

12.10

0

12.00

12.10

12.00

12.10

12.15

84,079

32

171,598

26.892461

光群雷 

11.85

-0.05

11.95

12.00

11.85

11.85

11.95

405,700

124

133,400

45.582462

良得電 

30.30

+0.15

30.15

30.35

30.15

30.25

30.30

141,794

100

87,142

7.752464

盟立  

20.80

+0.90

20.10

20.80

20.00

20.80

20.85

1,520,253

630

182,568

25.372465

麗臺  

4.66

+0.01

4.65

4.74

4.65

4.66

4.71

152,547

79

107,174

0.002466

冠西電 

25.00

-0.05

25.00

25.00

24.80

24.90

25.00

116,000

76

136,807

0.002467

志聖  

18.50

0

18.50

18.55

18.45

18.45

18.50

286,377

116

158,744

10.882468

華經  

9.85

+0.05

9.80

9.85

9.80

9.80

9.87

55,191

24

69,961

54.722471

資通  

16.40

+0.10

16.30

16.50

16.30

16.35

16.40

160,964

79

47,253

8.162472

立隆電 

12.00

0

12.00

12.10

12.00

12.00

12.05

267,500

98

154,346

27.272474

可成   144.00

+2.00

142.00

146.50

142.00

144.00

144.50

18,173,925

9,887

750,703

12.022475

華映  

1.00

+0.04

0.96

1.00

0.96

0.99

1.00

2,468,059

234

6,479,454

0.002476

鉅祥  

17.00

+0.05

17.00

17.05

16.90

17.00

17.05

110,276

63

244,304

11.262477

美隆電 

12.50

+0.20

12.30

12.50

12.30

12.30

12.50

127,037

66

241,785

0.002478

大毅  

17.50

+0.35

17.10

17.65

17.00

17.35

17.50

222,931

107

245,889

42.682480

敦陽科 

25.10

-0.05

25.20

25.25

25.05

25.10

25.15

228,599

95

132,950

11.112481

強茂  

10.80

+0.05

10.75

10.90

10.75

10.75

10.85

546,733

212

371,935

0.002482

連宇  

10.55

+0.20

10.35

10.60

10.25

10.50

10.55

144,625

57

62,072

0.002483

百容  

10.75

+0.05

10.70

10.75

10.70

10.65

10.75

31,000

9

113,333

0.002484

希華  

9.19

-0.04

9.23

9.35

9.19

9.18

9.20

725,843

151

157,476

0.002485

兆赫  

24.85

-0.05

24.90

25.15

24.80

24.80

24.85

602,191

275

317,689

12.362486

一詮  

17.70

-0.20

17.90

18.00

17.70

17.70

17.80

729,954

290

205,696

160.912488

漢平  

9.99

-0.01

10.00

10.05

9.99

9.99

10.05

129,600

41

79,999

0.002489

瑞軒  

22.50

-0.10

22.60

22.75

22.50

22.50

22.55

2,414,044

990

828,064

10.472491

吉祥全 

1.89

-0.13

1.88

2.02

1.88

1.89

2.03

31,820

20

62,000

0.002492

華新科 

7.13

-0.01

7.14

7.20

7.12

7.13

7.14

779,943

222

690,063

0.002493

揚博  

26.50

-0.30

26.80

26.85

26.50

26.50

26.55

1,110,787

497

114,437

8.032495

普安  

15.60

+0.25

15.50

15.65

15.50

15.55

15.60

196,772

125

283,594

28.892496

卓越  

10.00

+0.49

9.90

10.00

9.90

9.99

10.00

12,000

5

36,133

0.002497

怡利電 

25.85

+0.10

25.80

26.80

25.75

25.85

26.00

1,775,041

794

115,946

14.442498

宏達電  296.00

+16.50

284.50

298.00

284.50

296.00

296.50

31,712,478

22,454

852,052

9.442499

東貝  

26.90

-0.70

27.55

27.70

26.65

26.90

26.95

3,695,817

1,611

330,386

0.002501

國建  

14.05

-0.05

14.15

14.20

14.00

14.05

14.10

920,715

462

1,656,515

5.732504

國產  

11.25

0

11.30

11.40

11.20

11.25

11.30

3,081,346

640

1,519,298

187.502505

國揚  

16.55

0

16.45

16.75

16.35

16.50

16.55

8,056,401

1,988

407,184

12.832506

太設  

7.94

-0.03

7.92

8.05

7.92

7.94

7.95

473,397

131

410,000

132.332509

全坤建 

18.90

-0.10

19.00

19.00

18.65

18.90

18.95

68,100

35

151,752

9.362511

太子  

20.85

-0.05

20.90

21.20

20.70

20.80

20.85

2,866,174

1,459

1,194,476

14.482514

龍邦  

29.05

+0.05

28.80

29.15

28.70

29.05

29.10

1,026,358

393

514,433

50.962515

中工  

8.03

-0.19

8.22

8.30

8.02

8.03

8.05

16,326,195

3,214

1,525,017

66.922516

新建  

8.50

-0.09

8.56

8.65

8.47

8.50

8.53

873,595

228

231,938

11.182520

冠德  

21.20

-0.15

21.35

21.50

21.10

21.20

21.25

3,602,350

1,144

498,722

12.692524

京城  

32.30

+0.50

32.00

32.50

31.85

32.20

32.30

2,046,639

872

375,926

14.422527

宏璟  

13.05

-0.10

13.15

13.25

13.00

13.05

13.15

362,000

160

270,306

42.102528

皇普  

9.70

-0.20

9.85

9.85

9.31

9.70

9.72

4,277

6

100,000

27.712530

華建  

8.78

-0.15

8.93

8.95

8.77

8.78

8.84

243,230

74

270,752

87.802534

宏盛  

16.60

+0.05

16.55

16.65

16.50

16.55

16.60

591,304

171

589,091

8.432535

達欣工 

20.30

+0.30

20.10

20.30

19.95

20.25

20.30

3,153,064

1,040

266,562

10.972536

宏普  

30.00

+0.25

29.85

30.05

29.75

29.90

30.00

931,930

352

319,134

6.762537

聯上發 

14.60

+0.15

14.50

15.05

14.45

14.60

14.70

768,787

277

142,053

11.682538

基泰  

19.80

+0.20

19.50

19.90

19.50

19.80

19.85

2,333,399

678

396,619

13.752539

櫻花建 

20.85

+0.20

20.70

20.90

20.10

20.70

20.85

37,000

19

165,554

16.292540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

55.00

+0.40

54.60

55.10

54.30

54.80

55.00

650,456

524

598,270

7.912543

皇昌  

6.14

-0.07

6.20

6.21

6.11

6.12

6.14

297,055

69

178,983

122.802545

皇翔  

73.70

-0.40

74.30

74.80

73.70

73.70

73.90

1,018,970

569

327,734

5.382546

根基  

12.90

+0.05

12.95

13.00

12.85

12.85

12.95

55,170

36

106,035

33.952547

日勝生 

25.15

+0.80

24.35

25.15

24.25

25.10

25.15

19,092,167

6,145

810,053

71.862548

華固  

69.70

+1.40

69.30

69.70

68.50

69.70

69.80

1,746,970

900

276,812

23.162597

潤弘  

38.80

0

38.80

38.80

38.60

38.60

38.80

44,011

22

135,000

14.112601

益航  

26.40

0

26.10

26.65

26.05

26.35

26.40

3,560,259

1,598

377,617

30.342603

長榮  

17.45

-0.20

17.60

17.60

17.25

17.40

17.45

12,733,305

1,615

3,474,940

0.002605

新興  

25.50

0

25.50

25.75

25.40

25.45

25.50

443,804

226

568,304

8.732606

裕民  

46.30

-0.25

46.20

46.60

46.10

46.20

46.35

580,206

399

858,016

16.362607

榮運  

20.00

-0.20

20.20

20.40

20.00

20.00

20.05

3,669,915

1,065

1,067,141

39.222608

大榮  

49.10

+0.30

48.80

49.15

48.45

49.00

49.10

605,966

210

483,582

31.882609

陽明  

13.30

-0.05

13.35

13.40

13.25

13.30

13.35

5,028,084

1,443

2,818,713

0.002610

華航  

12.00

+0.10

11.90

12.00

11.85

11.95

12.00

4,787,181

1,056

5,200,000

0.002611

志信  

15.35

0

15.35

15.40

15.20

15.30

15.35

345,135

162

173,561

2.772612

中航  

37.90

-0.30

38.50

38.80

37.85

37.90

38.00

252,100

164

256,473

18.672613

中櫃  

20.30

-0.20

20.40

20.60

20.30

20.30

20.40

424,053

204

89,001

23.602614

東森  

3.97

+0.02

3.95

4.10

3.93

3.97

3.98

3,250,116

558

1,418,530

0.002615

萬海  

16.60

-0.10

15.55

16.60

15.55

16.40

16.60

812,136

400

2,218,297

40.492616

山隆  

22.50

-0.15

22.65

22.65

22.45

22.45

22.50

123,006

41

113,008

9.072617

台航  

24.70

-0.20

25.00

25.00

24.60

24.70

24.75

101,025

71

417,294

13.722618

長榮航 

17.00

+0.05

16.95

17.10

16.90

17.00

17.05

4,831,348

1,225

3,258,945

0.002637

F-慧洋 

40.85

+0.50

40.35

41.00

40.35

40.75

40.85

1,425,123

406

394,114

7.432701

萬企  

14.20

0

14.25

14.25

14.10

14.15

14.20

54,390

43

351,113

25.822702

華園  

19.90

+0.10

19.85

20.20

19.70

19.80

19.90

148,223

68

82,505

20.952704

國賓  

30.40

-0.10

30.65

30.65

30.30

30.40

30.45

689,671

304

366,923

32.692705

六福  

15.80

-0.20

15.90

16.10

15.75

15.80

15.85

1,561,295

421

330,241

0.002706

第一店 

20.05

+0.15

19.85

20.05

19.70

19.75

20.05

225,869

152

350,202

27.472707

晶華   385.50

-2.00

387.00

396.00

384.00

385.50

386.00

548,522

490

96,630

36.032722

夏都  

39.10

0

39.00

39.10

38.50

39.10

39.15

34,700

32

80,908

23.412723

F-美食  190.00

0

190.00

191.50

188.00

189.00

190.00

126,937

103

141,120

23.342727

王品   410.00

-0.50

410.50

411.00

407.00

408.00

410.00

129,290

123

67,950

32.592801

彰銀  

15.85

0

15.80

15.85

15.75

15.80

15.85

7,927,980

1,616

7,242,111

12.992809

京城銀 

21.65

0

21.65

21.80

21.60

21.60

21.65

3,828,812

1,427

1,051,234

7.122812

台中銀 

10.05

0

10.05

10.10

10.00

10.00

10.05

3,392,019

487

2,318,744

9.052816

旺旺保 

14.95

-0.05

15.00

15.00

14.85

14.90

14.95

113,569

52

200,000

12.892820

華票  

11.20

+0.10

11.10

11.20

11.10

11.15

11.20

2,483,388

497

1,342,960

3.462823

中壽  

25.70

+0.20

25.35

25.85

25.35

25.65

25.70

8,282,624

3,151

2,387,848

14.602832

台產  

21.25

0

21.25

21.40

21.20

21.25

21.30

200,879

82

363,816

11.362833

台壽保 

19.20

-0.10

19.35

19.45

19.20

19.20

19.30

613,557

262

856,941

16.002833A 台壽甲 

36.60

0

36.60

36.60

36.60

36.60

36.65

3,000

3

58,000

0.002834

臺企銀 

8.73

+0.05

8.68

8.75

8.66

8.70

8.73

3,573,914

975

4,898,219

12.472836

高雄銀 

9.16

-0.01

9.15

9.26

9.15

9.15

9.16

186,540

69

706,947

22.342837

萬泰銀 

9.22

+0.07

9.15

9.48

9.05

9.20

9.22

4,367,309

1,077

1,623,463

5.872838

聯邦銀 

10.60

+0.05

10.55

10.60

10.55

10.55

10.60

308,423

77

1,711,830

7.682841

台開  

11.30

-0.05

11.40

11.45

11.25

11.30

11.35

784,038

242

655,300

0.002845

遠東銀 

11.50

0

11.55

11.60

11.50

11.50

11.55

1,162,044

325

2,242,259

10.652847

大眾銀 

9.99

-0.01

9.98

10.15

9.91

9.99

10.00

8,347,290

1,277

2,247,773

10.862849

安泰銀 

16.00

-0.10

16.05

16.25

16.00

16.00

16.10

167,092

86

1,503,206

9.582850

新產  

19.80

+0.10

19.75

19.80

19.70

19.75

19.80

105,322

58

315,963

10.152851

中再保 

13.55

-0.15

13.70

13.70

13.55

13.55

13.65

49,121

32

551,250

13.032852

第一保 

16.05

+0.15

15.90

16.05

15.75

16.00

16.05

680,878

158

301,163

7.402855

統一證 

16.95

-0.05

17.10

17.10

16.90

16.90

16.95

134,060

87

1,323,119

17.842856

元富證 

9.29

-0.06

9.39

9.39

9.29

9.29

9.30

187,404

119

1,529,659

20.642867

三商壽 

17.65

-0.05

17.70

17.85

17.65

17.65

17.70

1,101,417

421

1,158,541

33.302880

華南金 

16.65

+0.20

16.45

16.65

16.45

16.60

16.65

3,415,944

939

8,625,030

15.142881

富邦金 

34.25

+0.10

34.00

34.35

33.95

34.20

34.25

11,964,590

3,110

9,523,651

14.892882

國泰金 

31.25

-0.10

31.30

31.40

31.15

31.20

31.25

12,326,835

2,893

10,865,385

27.412883

開發金 

7.60

+0.04

7.56

7.64

7.53

7.59

7.60

31,109,533

4,171

14,456,164

28.152884

玉山金 

16.10

+0.10

16.00

16.10

15.90

16.00

16.10

4,572,490

1,166

5,010,700

16.432885

元大金 

14.95

0

14.90

14.95

14.85

14.90

14.95

11,161,505

1,305

10,016,210

28.752886

兆豐金 

22.50

-0.25

22.75

22.75

22.35

22.45

22.50

20,596,521

3,749

11,449,823

12.162887

台新金 

11.40

0

11.40

11.45

11.35

11.40

11.45

12,472,814

1,669

6,891,447

7.402888

新光金 

8.13

+0.03

8.12

8.15

8.12

8.12

8.13

13,457,217

2,149

8,436,387

7.072889

國票金 

9.89

+0.14

9.74

9.90

9.71

9.89

9.90

4,601,339

897

2,552,980

36.632890

永豐金 

12.45

-0.10

12.55

12.60

12.40

12.45

12.50

12,565,474

1,917

7,542,273

14.652891

中信金 

17.35

-0.35

17.60

17.60

17.10

17.30

17.35

51,133,120

8,101

12,417,026

11.192892

第一金 

17.60

+0.05

17.50

17.60

17.45

17.55

17.60

10,719,240

2,103

8,125,360

14.672901

欣欣  

40.00

+0.05

38.65

40.00

38.65

39.95

40.00

26,005

26

73,043

66.672903

遠百  

29.85

-0.15

29.90

30.00

29.60

29.85

29.90

4,954,833

2,104

1,369,879

25.082904

匯僑  

24.10

-0.20

24.30

24.40

24.05

24.05

24.20

61,440

49

69,034

8.552905

三商行 

26.75

0

26.75

26.90

26.65

26.70

26.75

536,144

352

630,733

12.382906

高林  

11.15

0

11.20

11.20

11.15

11.15

11.20

256,784

99

242,404

24.782908

特力  

21.90

0

21.70

21.90

21.70

21.80

21.90

517,749

117

521,955

16.982910

統領  

41.30

-0.75

42.05

42.05

40.00

41.30

41.40

15,001

12

208,725

76.482911

麗嬰房 

21.55

-0.30

21.85

21.95

21.55

21.55

21.60

529,470

339

211,295

23.422912

統一超  157.50

0

158.00

158.00

156.00

156.50

157.50

526,282

406

1,039,622

25.202913

農林  

15.65

-0.15

15.70

15.90

15.65

15.65

15.75

1,979,069

654

616,440

24.452915

潤泰全 

71.90

+1.40

70.50

72.00

70.40

71.80

71.90

3,342,121

1,870

841,434

18.162923

F-鼎固 

24.70

-0.40

25.10

25.10

24.50

24.70

24.75

599,000

286

1,721,362

8.373002

歐格  

10.60

-0.05

10.50

10.60

10.50

10.55

10.60

50,693

13

102,000

20.003003

健和興 

22.30

+1.00

21.30

22.30

21.30

22.20

22.30

995,596

482

140,259

8.963004

豐達科 

42.30

-0.55

43.70

44.05

41.80

42.30

42.50

327,123

257

24,438

6.203005

神基  

15.85

+0.15

15.75

16.10

15.65

15.80

15.85

7,293,492

2,002

577,937

25.163006

晶豪科 

21.85

0

21.85

22.05

21.80

21.85

21.95

415,114

215

266,741

0.003008

大立光  773.00

-4.00

775.00

792.00

773.00

773.00

774.00

1,448,080

1,277

134,140

26.803010

華立  

39.35

+0.15

39.20

39.40

39.10

39.35

39.40

219,351

127

231,390

11.643011

今皓  

8.22

+0.01

8.24

8.33

8.22

8.22

8.25

124,541

70

112,719

0.003013

晟銘電 

29.00

-0.05

29.05

29.30

28.60

28.95

29.00

6,577,772

1,635

185,171

0.003014

聯陽  

23.50

-0.30

23.80

23.95

23.50

23.50

23.60

809,503

391

205,964

0.003015

全漢  

26.85

+0.20

26.85

27.10

26.80

26.85

26.90

361,638

169

229,583

9.563016

嘉晶  

12.85

-0.05

13.05

13.10

12.85

12.85

12.90

276,227

131

93,870

0.003017

奇鋐  

14.60

+0.55

14.10

14.60

14.10

14.55

14.60

4,786,452

1,482

353,310

44.243018

同開  

13.60

0

13.60

13.60

13.55

13.55

13.70

7,003

7

45,552

29.573019

亞光  

26.80

0

26.95

27.30

26.75

26.80

26.85

1,389,434

685

281,038

0.003021

衛展  

12.40

+0.15

12.30

12.40

12.10

12.30

12.35

32,005

12

38,116

4.053022

威達電 

39.75

-0.20

40.00

40.20

39.70

39.75

39.80

519,298

325

294,981

10.463023

信邦  

26.60

0

26.60

26.60

26.45

26.60

26.65

566,522

219

200,015

9.473024

憶聲  

7.27

-0.07

7.35

7.35

7.27

7.26

7.27

185,496

73

282,157

0.003025

星通  

7.78

-0.12

7.85

7.90

7.75

7.77

7.80

478,006

129

70,920

43.223026

禾伸堂 

25.50

+0.10

25.40

26.10

25.40

25.50

25.60

639,343

263

320,217

13.013027

盛達  

12.00

-0.10

12.20

12.40

11.90

12.00

12.05

671,199

275

94,793

18.753028

增你強 

17.55

0

17.50

17.55

17.45

17.50

17.60

169,502

100

213,403

10.513029

零壹  

13.90

-0.20

14.10

14.30

13.90

13.90

14.00

229,149

131

94,744

15.273030

德律  

54.50

+0.10

54.40

54.60

54.10

54.50

54.60

900,880

466

222,846

9.613031

佰鴻  

14.30

-0.20

14.30

14.55

14.30

14.30

14.35

531,779

289

196,674

0.003032

偉訓  

8.43

+0.06

8.37

8.44

8.34

8.34

8.43

17,846

22

103,285

64.853033

威健  

20.95

-0.05

21.00

21.00

20.80

20.90

20.95

142,453

79

243,938

9.483034

聯詠   117.50

-0.50

118.00

118.00

116.50

117.00

117.50

2,017,967

1,185

603,086

18.053035

智原  

38.30

-0.20

38.50

38.75

38.30

38.30

38.40

3,250,653

1,499

402,309

16.653036

文曄  

36.40

+0.60

35.90

36.80

35.85

36.35

36.40

1,633,917

856

337,176

11.453037

欣興  

30.80

+0.10

30.60

30.90

30.55

30.70

30.80

2,427,196

1,406

1,538,605

13.393038

全台  

5.54

0

5.50

5.59

5.49

5.51

5.54

280,015

92

226,107

0.003040

遠見  

14.25

-0.20

14.45

14.45

14.25

14.25

14.30

148,000

51

103,865

41.913041

揚智  

33.30

-0.20

33.50

33.80

33.30

33.30

33.35

1,538,704

715

308,949

12.573042

晶技  

48.00

-0.20

48.20

48.35

48.00

48.00

48.15

1,002,692

516

302,242

13.413043

科風  

15.10

-0.35

15.30

15.55

14.80

15.05

15.10

3,726,136

1,623

194,878

0.003044

健鼎  

62.60

-0.80

63.00

63.90

62.50

62.50

62.60

1,519,020

909

525,605

10.363045

台灣大  105.50

+1.50

104.50

105.50

103.00

105.50

106.00

6,864,325

1,682

3,420,832

24.883046

建碁  

5.17

+0.02

5.12

5.20

5.12

5.11

5.18

51,066

25

155,649

517.003047

訊舟  

12.70

-0.05

12.75

12.80

12.55

12.70

12.75

1,193,967

389

174,133

31.753048

益登  

10.40

+0.05

10.35

10.40

10.35

10.35

10.40

39,089

22

161,100

16.003049

和鑫  

10.20

-0.05

10.40

10.40

10.15

10.20

10.25

3,607,149

1,040

883,950

0.003050

鈺德  

5.77

-0.03

5.85

5.85

5.61

5.76

5.78

594,906

146

207,055

0.003051

力特  

2.13

-0.03

2.15

2.15

2.13

2.13

2.14

120,795

27

267,224

19.363052

夆典  

9.58

0

9.59

9.65

9.56

9.58

9.64

266,400

75

193,976

8.873054

萬國  

7.71

-0.05

7.75

7.84

7.71

7.71

7.77

78,001

29

77,603

0.003055

蔚華科 

12.20

-0.10

12.30

12.30

12.20

12.20

12.25

30,894

23

130,594

27.113056

總太  

22.90

-0.20

23.20

23.50

22.65

22.80

22.90

392,704

189

133,537

5.183057

喬鼎  

12.45

0

12.55

12.65

12.30

12.45

12.50

371,100

134

151,348

65.533058

立德  

15.15

+0.05

15.10

15.20

15.05

15.10

15.15

278,956

105

150,786

6.893059

華晶科 

17.05

+0.20

16.80

17.05

16.80

17.00

17.05

880,593

306

396,101

0.003060

銘異  

88.30

+0.60

87.70

89.10

87.60

88.20

88.30

2,348,582

1,332

165,774

20.163061

璨圓  

20.30

-0.15

20.45

20.65

20.30

20.30

20.40

2,420,941

991

391,555

0.003062

建漢  

24.80

-0.20

25.00

25.45

24.75

24.80

24.85

1,546,827

844

325,581

52.773080

威力盟 

11.75

-0.15

11.90

11.90

11.65

11.75

11.80

798,259

258

170,050

0.003090

日電貿 

20.25

-0.15

20.20

20.35

20.10

20.20

20.30

132,612

80

114,508

11.133094

聯傑  

16.85

-0.20

17.10

17.20

16.85

16.85

16.95

224,525

113

85,259

26.333130

一零四 

78.00

+0.20

77.80

78.00

77.00

78.00

78.40

36,250

36

34,013

16.353149

正達  

75.80

+0.60

75.30

77.00

75.30

75.80

75.90

4,076,753

2,455

265,525

34.453164

景岳  

46.70

-0.50

47.80

47.80

46.65

46.60

46.70

155,666

110

60,911

67.683189

景碩  

91.50

+0.70

90.80

92.10

90.50

91.50

91.60

1,515,439

990

446,000

15.053209

全科  

21.35

-0.10

21.40

21.40

21.20

21.20

21.35

146,091

89

94,664

14.933229

晟鈦  

7.30

+0.05

7.29

7.34

7.12

7.25

7.30

109,273

58

57,969

0.003231

緯創  

29.90

0

29.85

30.00

29.70

29.85

29.90

3,332,683

1,261

2,197,943

9.063257

虹冠電 

28.30

-0.20

28.35

28.70

28.30

28.30

28.40

168,000

100

38,728

9.563296

勝德  

18.85

-0.05

18.65

19.15

18.65

18.85

18.95

529,894

113

112,116

15.583305

昇貿  

32.05

-0.20

32.25

32.25

32.00

32.00

32.05

75,196

62

118,876

10.653308

聯德  

6.98

+0.09

6.99

6.99

6.98

6.93

6.99

3,000

3

99,949

0.003311

閎暉  

49.90

+0.05

50.00

50.20

49.75

49.90

49.95

480,361

391

184,564

9.093312

弘憶股 

10.00

-0.10

10.10

10.10

10.00

9.99

10.00

81,000

26

87,157

10.423315

宣昶  

19.10

+0.10

19.05

19.45

19.05

19.05

19.10

51,150

39

70,281

13.083356

奇偶   118.50

0

119.00

119.50

118.00

118.00

118.50

120,845

100

57,834

14.433376

新日興 

89.90

-0.20

89.60

91.50

88.80

89.90

90.00

830,789

642

172,534

21.103380

明泰  

19.25

-0.05

19.30

19.75

19.20

19.25

19.30

1,057,134

498

516,947

11.533383

新世紀 

21.15

-0.10

21.25

21.65

21.10

21.15

21.20

1,774,876

740

291,166

0.003406

玉晶光  212.00

0

211.50

216.00

211.00

212.00

213.00

2,117,556

1,617

89,216

26.083419

譁裕  

19.65

+0.25

19.40

20.20

19.30

19.65

19.70

4,058,447

1,627

102,195

0.003432

台端  

10.45

0

10.50

10.60

10.30

10.35

10.40

95,000

38

65,626

0.003443

創意   100.50

+1.90

98.60

101.00

98.60

100.00

100.50

1,934,178

1,386

134,011

22.643450

聯鈞  

50.30

+0.50

50.00

51.30

49.70

50.20

50.30

3,712,802

1,771

76,642

24.073454

晶睿  

89.40

+0.20

89.20

89.80

89.20

89.30

89.50

255,158

227

68,921

11.423474

華亞科 

3.85

+0.05

3.76

3.94

3.76

3.85

3.86

2,863,978

274

4,641,695

0.003481

奇美電 

15.75

+0.25

15.50

15.80

15.30

15.70

15.75 143,231,072

21,356

7,912,970

0.003494

誠研  

14.25

+0.35

13.90

14.45

13.80

14.10

14.25

1,090,096

365

138,247

0.003501

維熹  

40.70

0

40.35

40.85

40.35

40.70

40.80

79,293

52

111,227

9.693504

揚明光 

83.20

-0.90

84.10

85.30

82.70

83.20

83.30

1,302,101

761

114,059

25.523514

昱晶  

27.15

+0.20

26.85

27.35

26.55

27.10

27.15

5,937,793

2,173

338,851

0.003515

華擎   100.00

0

100.00

100.00

100.00

100.00

100.50

14,052

16

115,041

10.523518

柏騰  

35.85

-0.75

36.50

36.90

35.60

35.70

35.85

136,975

88

84,231

0.003519

綠能  

24.70

-0.45

25.15

25.60

24.60

24.70

24.75

7,812,735

3,195

321,851

0.003532

台勝科 

30.65

-0.80

30.35

31.60

30.35

30.65

31.00

71,410

59

775,696

0.003533

嘉澤  

89.60

-0.50

90.40

91.30

89.60

89.50

89.60

1,088,210

766

93,477

8.593535

晶彩科 

10.80

-0.20

11.00

11.15

10.70

10.80

10.85

557,090

235

78,597

0.003536

誠創  

7.09

+0.04

7.17

7.17

6.98

7.06

7.09

100,452

58

115,894

0.003545

旭曜  

38.70

-0.70

39.40

40.00

38.70

38.70

38.80

3,508,200

1,691

138,621

75.883550

聯穎  

12.35

+0.25

12.25

12.40

12.00

12.30

12.35

47,000

26

85,000

0.003557

嘉威  

9.55

-0.05

9.62

9.75

9.50

9.51

9.55

1,277,000

309

109,434

0.003559

全智科 

16.15

0

16.10

16.45

16.10

16.15

16.20

352,137

150

117,426

12.923561

昇陽科 

19.45

-0.30

19.75

20.15

19.40

19.45

19.50

6,532,895

2,369

287,039

0.003573

穎台  

41.60

+0.10

41.75

42.50

41.50

41.60

41.65

945,866

475

146,512

0.003576

新日光 

18.50

+0.30

18.50

18.85

18.45

18.50

18.55

16,855,035

5,687

460,745

0.003579

尚志  

26.75

+0.75

26.00

27.55

26.00

26.70

26.75

4,857,223

2,158

115,572

0.003584

介面  

24.35

-0.25

24.60

25.20

24.35

24.35

24.40

2,346,336

1,007

107,652

0.003588

通嘉  

50.70

-0.10

50.70

50.70

49.60

50.70

50.80

229,567

180

44,914

18.853591

艾笛森 

37.55

-0.20

37.65

38.05

37.50

37.55

37.70

368,022

241

116,054

49.413593

力銘  

10.40

-0.10

10.50

10.60

10.40

10.40

10.50

128,115

60

112,743

0.003596

智易  

30.55

+0.45

30.10

31.30

30.10

30.55

30.70

2,610,407

1,305

140,534

13.893598

奕力  

90.50

+1.40

89.10

91.10

88.80

90.50

90.60

2,582,736

1,740

68,336

8.933599

旺能  

12.70

+0.20

12.65

12.90

12.60

12.65

12.70

738,000

270

157,488

0.003605

宏致  

36.90

-0.30

36.80

37.10

36.60

36.85

36.90

550,026

234

124,391

14.413607

谷崧  

59.30

0

59.30

59.80

59.20

59.30

59.60

154,076

98

111,918

39.013617

碩天  

51.80

-0.30

52.40

52.40

51.70

51.80

51.90

91,000

60

79,242

10.643622

洋華  

59.80

+0.10

59.70

61.30

59.70

59.80

60.00

1,847,016

1,218

150,988

0.003638

F-IML

89.50

+0.50

89.00

90.20

88.80

89.40

89.50

307,542

216

80,922

10.113645

達邁  

34.70

+0.25

34.75

35.10

34.30

34.50

34.70

146,250

90

113,788

19.283653

健策  

67.20

-0.40

67.40

69.00

66.60

67.20

67.30

2,407,623

1,106

106,824

24.353665

F-貿聯 

33.05

-0.25

33.45

33.60

33.05

33.05

33.20

231,780

105

73,037

8.243669

圓展  

20.95

+1.35

20.05

20.95

20.05

20.95

0.00

817,360

298

98,236

56.623673

F-TPK

514.00

-4.00

社群留言