回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.12.27 00:00
2012年12月26日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,659.7500

0.8500

0.0510

1,658.3500

1,667.8200

1,651.6200

1,658.9000

1,671.1000

-0.6790GOLDAU

1,599.3970

-1.6570

-0.1030

1,601.8240

1,607.0470

1,592.1450

1,601.2390

1,586.4167

0.8300OZBG

109.5000

-0.4000

-0.3640

110.0000

110.0000

109.2000

109.9000

113.0000

-3.0970GOLDPL

1,659.7500

1.1500

0.0690

1,654.6500

1,667.7000

1,651.6250

1,658.6000

1,671.5000

-0.7030GOLDPLSF

48,741.0000

-97.0000

-0.1990 48,866.0000 48,999.0000 48,641.0000 48,837.0000 49,065.0000

-0.6620MCXGOLD

30,402.0000 -136.0000

-0.4450 30,433.0000 30,433.0000 30,402.0000 30,538.0000 31,174.0000

-2.4760IADMGOLD

720.8290

0.2600

0.0400

718.9830

724.4430

718.9610

720.5690

724.6500

-0.5300【Fixes】GOLDLNAM

1,662.5000

14.2500

0.8600

1,662.5000

1,662.5000

1,662.5000

1,690.0000

-1.6300GOLDECAM

1,258.2310

11.2570

0.9030

1,258.2310

1,258.2310

1,258.2310

1,285.2690

-2.1040GOLDBPAM

1,026.8050

12.2480

1.2070

1,026.8050

1,026.8050

1,026.8050

1,043.2100

-1.5730GOLDLNPM

1,651.5000

1.0000

0.0600

1,651.5000

1,651.5000

1,651.5000

1,696.2500

-2.6400GOLDECPM

1,253.7010

9.7310

0.7820

1,253.7010

1,253.7010

1,253.7010

1,295.6390

-3.2370GOLDBPPM

1,019.2560

5.3110

0.5240

1,019.2560

1,019.2560

1,019.2560

1,052.0030

-3.1130GLDBLXUS

1,664.4500

14.2500

0.8600

1,664.4500

1,664.4500

1,664.4500

1,690.3500

-1.5300GLDBLXEU

40,540.0000

180.0000

0.4500 40,540.0000 40,540.0000 40,540.0000

41,480.0000

-2.2700【Futures Prices】GCG3

1,660.1000

0.7000

0.0420

1,657.4000

1,668.7000

1,650.6000

1,659.5000

1,670.7000

-0.6280JGZ3

4,586.0000

31.0000

0.6810

4,562.0000

4,593.0000

4,555.0000

4,555.0000ZPG3

1,661.0000

1.1000

0.0660

0.0000

0.0000

0.0000

1,659.9000

1,671.0000

-0.5980XGG3

1,661.0000

1.1000

0.0660

1,655.0000

1,668.9000

1,650.5000

1,659.9000

1,671.0000

-0.5980【Indications】GBS

160.5750

0.5750

0.3590

160.9500

160.9500

160.5750

160.0000

163.8200

-1.9810【Thai Dealers】THGOBRBY

24,050.0000

-50.0000

-0.2100 24,000.0000 24,050.0000 24,000.0000 24,100.0000 23,900.0000

0.6300THGOBRSL

24,150.0000

-50.0000

-0.2100 24,100.0000 24,150.0000 24,100.0000 24,200.0000 24,000.0000

0.6300THGOORBY

23,695.0800

-60.6400

-0.2600 23,649.6000 23,695.0800 23,649.6000 23,755.7200 23,558.6400

0.5800THGOORSL

24,550.0000

-50.0000

-0.2000 24,500.0000 24,550.0000 24,500.0000 24,600.0000 24,400.0000

0.6100【GOFO Means】GOFO

GDLRG1M

0.3220

-0.0013

-0.4113

0.3220

0.3220

0.3220

0.3450

-6.6667GDLRG2M

0.3460

-0.0140

-3.8889

0.3460

0.3460

0.3460

0.3700

-6.4865GDLRG3M

0.3780

-0.0103

-2.6601

0.3780

0.3780

0.3780

0.3925

-3.6943GDLRG6M

0.4360

-0.0107

-2.3888

0.4360

0.4360

0.4360

0.4575

-4.6995GDLRG12M

0.4840

0.0023

0.4837

0.4840

0.4840

0.4840

0.4750

1.8947

社群留言