指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
79.704s
-0.041
79.735
79.810
79.470U.S. Dollar Index
DXM13 (Jun '13)
79.789s
-0.046
79.800
79.800
79.645British Pound
B6H13 (Mar '13)
1.6129
+0.0003
1.6135
1.6135
1.6128British Pound
B6M13 (Jun '13)
1.6120s
-0.0006
1.6134
1.6157
1.6103Canadian Dollar
D6H13 (Mar '13)
1.00440
+0.00050
1.00430
1.00460
1.00410Canadian Dollar
D6M13 (Jun '13)
1.00180s
-0.00350
1.00280
1.00430
1.00170Japanese Yen
J6H13 (Mar '13)
1.17010
+0.00130
1.17050
1.17070
1.17000Japanese Yen
J6M13 (Jun '13)
1.16970s
-0.01160
1.17440
1.17440
1.16870Swiss Franc
S6H13 (Mar '13)
1.09650
-0.00040
1.09670
1.09680
1.09640Swiss Franc
S6M13 (Jun '13)
1.09910s
+0.00220
0.00000
1.09910
1.09910Euro FX
E6H13 (Mar '13)
1.32320
unch
1.32350
1.32350
1.32310Euro FX
E6M13 (Jun '13)
1.32430s
+0.00300
1.32290
1.32680
1.32250Australian Dollar
A6H13 (Mar '13)
1.03100
+0.00040
1.03120
1.03130
1.03090Australian Dollar
A6M13 (Jun '13)
1.02410s
+0.00060
1.02380
1.02410
1.02260Mexican Peso
M6H13 (Mar '13)
0.076425
+0.000125
0.076425
0.076425
0.076425Mexican Peso
M6M13 (Jun '13)
0.075625s
+0.000100
0.075800
0.075800
0.075625New Zealand Dollar
N6H13 (Mar '13)
0.81400s
-0.00370
0.81790
0.81790
0.81120New Zealand Dollar
N6M13 (Jun '13)
0.80920s
-0.00370
0.00000
0.80920
0.80920South African Rand
T6H13 (Mar '13)
0.115250s
+0.000100
0.000000
0.115250
0.115250South African Rand
T6M13 (Jun '13)
0.113875s
+0.000100
0.000000
0.113875
0.113875Brazilian Real
L6H13 (Mar '13)
0.48280s
+0.00555
0.00000
0.48280
0.48280Brazilian Real
L6M13 (Jun '13)
0.47660s
+0.00555
0.00000
0.47660
0.47660