回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2012.12.27 00:00
2012年12月26日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

79.704s

-0.041

79.735

79.810

79.470U.S. Dollar Index

DXM13 (Jun '13)

79.789s

-0.046

79.800

79.800

79.645British Pound

B6H13 (Mar '13)

1.6129

+0.0003

1.6135

1.6135

1.6128British Pound

B6M13 (Jun '13)

1.6120s

-0.0006

1.6134

1.6157

1.6103Canadian Dollar

D6H13 (Mar '13)

1.00440

+0.00050

1.00430

1.00460

1.00410Canadian Dollar

D6M13 (Jun '13)

1.00180s

-0.00350

1.00280

1.00430

1.00170Japanese Yen

J6H13 (Mar '13)

1.17010

+0.00130

1.17050

1.17070

1.17000Japanese Yen

J6M13 (Jun '13)

1.16970s

-0.01160

1.17440

1.17440

1.16870Swiss Franc

S6H13 (Mar '13)

1.09650

-0.00040

1.09670

1.09680

1.09640Swiss Franc

S6M13 (Jun '13)

1.09910s

+0.00220

0.00000

1.09910

1.09910Euro FX

E6H13 (Mar '13)

1.32320

unch

1.32350

1.32350

1.32310Euro FX

E6M13 (Jun '13)

1.32430s

+0.00300

1.32290

1.32680

1.32250Australian Dollar

A6H13 (Mar '13)

1.03100

+0.00040

1.03120

1.03130

1.03090Australian Dollar

A6M13 (Jun '13)

1.02410s

+0.00060

1.02380

1.02410

1.02260Mexican Peso

M6H13 (Mar '13)

0.076425

+0.000125

0.076425

0.076425

0.076425Mexican Peso

M6M13 (Jun '13)

0.075625s

+0.000100

0.075800

0.075800

0.075625New Zealand Dollar

N6H13 (Mar '13)

0.81400s

-0.00370

0.81790

0.81790

0.81120New Zealand Dollar

N6M13 (Jun '13)

0.80920s

-0.00370

0.00000

0.80920

0.80920South African Rand

T6H13 (Mar '13)

0.115250s

+0.000100

0.000000

0.115250

0.115250South African Rand

T6M13 (Jun '13)

0.113875s

+0.000100

0.000000

0.113875

0.113875Brazilian Real

L6H13 (Mar '13)

0.48280s

+0.00555

0.00000

0.48280

0.48280Brazilian Real

L6M13 (Jun '13)

0.47660s

+0.00555

0.00000

0.47660

0.47660

社群留言