指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBH13 (Mar '13)
147-19
+0-04
147-20
147-20
147-18T-Bond
ZBM13 (Jun '13)
146-02s
+0-03
146-05
146-05
146-02Ultra T-Bond
UDH13 (Mar '13)
162-15s
+0-04
161-29
162-30
161-29Ultra T-Bond
UDM13 (Jun '13)
162-15s
+0-04
0-00
162-15
162-1510-Year T-Note
ZNH13 (Mar '13)
132-165
+0-005
132-170
132-170
132-16510-Year T-Note
ZNM13 (Jun '13)
131-205s
+0-050
0-000
131-205
131-2055-Year T-Note
ZFH13 (Mar '13)
124-052
-0-002
124-055
124-055
124-0505-Year T-Note
ZFM13 (Jun '13)
123-175s
+0-015
0-000
123-175
123-1752-Year T-Note
ZTH13 (Mar '13)
110-065
+0-002
110-065
110-065
110-0652-Year T-Note
ZTM13 (Jun '13)
109-227s
-0-002
0-000
109-227
109-22710-Year Swaps
SRH13 (Mar '13)
119-055s
+0-045
119-040
119-075
119-04010-Year Swaps
SRM13 (Jun '13)
118-175s
+0-045
0-000
118-175
118-1755-Year Swaps
SAH13 (Mar '13)
114-270s
+0-020
114-235
114-270
114-2355-Year Swaps
SAM13 (Jun '13)
114-120s
+0-020
0-000
114-120
114-12030-Day Fed Funds
ZQH13 (Mar '13)
99.8550s
unch
99.8550
99.8550
99.850030-Day Fed Funds
ZQM13 (Jun '13)
99.8600s
-0.0050
99.8650
99.8650
99.8600Eurodollar
GEH13 (Mar '13)
99.6700
-0.0100
99.6750
99.6750
99.6700Eurodollar
GEM13 (Jun '13)
99.6500s
+0.0050
99.6450
99.6500
99.6400