回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.12.27 00:00
2012年12月26日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

147-19

+0-04

147-20

147-20

147-18T-Bond

ZBM13 (Jun '13)

146-02s

+0-03

146-05

146-05

146-02Ultra T-Bond

UDH13 (Mar '13)

162-15s

+0-04

161-29

162-30

161-29Ultra T-Bond

UDM13 (Jun '13)

162-15s

+0-04

0-00

162-15

162-1510-Year T-Note

ZNH13 (Mar '13)

132-165

+0-005

132-170

132-170

132-16510-Year T-Note

ZNM13 (Jun '13)

131-205s

+0-050

0-000

131-205

131-2055-Year T-Note

ZFH13 (Mar '13)

124-052

-0-002

124-055

124-055

124-0505-Year T-Note

ZFM13 (Jun '13)

123-175s

+0-015

0-000

123-175

123-1752-Year T-Note

ZTH13 (Mar '13)

110-065

+0-002

110-065

110-065

110-0652-Year T-Note

ZTM13 (Jun '13)

109-227s

-0-002

0-000

109-227

109-22710-Year Swaps

SRH13 (Mar '13)

119-055s

+0-045

119-040

119-075

119-04010-Year Swaps

SRM13 (Jun '13)

118-175s

+0-045

0-000

118-175

118-1755-Year Swaps

SAH13 (Mar '13)

114-270s

+0-020

114-235

114-270

114-2355-Year Swaps

SAM13 (Jun '13)

114-120s

+0-020

0-000

114-120

114-12030-Day Fed Funds

ZQH13 (Mar '13)

99.8550s

unch

99.8550

99.8550

99.850030-Day Fed Funds

ZQM13 (Jun '13)

99.8600s

-0.0050

99.8650

99.8650

99.8600Eurodollar

GEH13 (Mar '13)

99.6700

-0.0100

99.6750

99.6750

99.6700Eurodollar

GEM13 (Jun '13)

99.6500s

+0.0050

99.6450

99.6500

99.6400

社群留言