回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.12.27 00:00
2012年12月26日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4437.27

-19.33

-0.43%

4456.64

4466.23

4433.63道瓊工業指數

13114.59

-24.49

-0.19%

13138.85

13174.88

13076.87------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.73

+0.11

+1.28%

+0.92%

10.92

7.97AEP

American Electric P

42.79

-0.41

-0.95%

+3.58%

45.41

36.97AES

The Aes Corp.

10.77

-0.03

-0.28%

-9.04%

14.01

9.52ALEX

Alexander And Baldw

28.41

-0.24

-0.84%

-30.40%

53.71

23.50ALK

Alaska Air Group

43.48

-0.67

-1.52%

+15.81%

45.15

31.29AXP

American Express Co

57.13

-0.40

-0.70%

+21.12%

61.42

46.84BA

Boeing Company

76.02

+0.05

+0.07%

+3.64%

77.83

66.82BAC

Bank Of America Cor

11.54

+0.29

+2.58%

+107.55%

11.63

5.27CAT

Caterpillar

87.67

+0.19

+0.22%

-3.23%

116.95

78.25CHRW

C.H. Robinson World

62.99

-0.33

-0.52%

-9.73%

71.76

50.81CNP

Centerpoint Energy

19.13

-0.26

-1.34%

-4.78%

21.81

18.07CNW

Con-Way Inc

28.51

-0.07

-0.24%

-2.23%

38.78

25.97CSCO

Cisco Systems

19.92

+0.09

+0.45%

+10.18%

21.30

14.96CSX

Csx Corp.

19.70

-0.15

-0.76%

-6.46%

23.71

18.88CVX

Chevron Corp.

108.46

-0.17

-0.16%

+1.94%

118.53

95.73D

Dominion Resources

51.71

-0.23

-0.44%

-2.58%

55.62

48.87DAL

Delta Air Lines Inc

11.65

-0.13

-1.10%

+44.00%

12.25

7.83DD

E.I. Du Pont De Nem

45.09

+0.25

+0.56%

-1.51%

57.50

41.67DIS

Walt Disney Company

49.85

-0.03

-0.06%

+32.93%

53.40

37.17DUK

Duke Energy Corp.

64.07

-0.51

-0.79%

-2.92%

71.13

59.63ED

Consolidated Edison

55.46

-0.51

-0.91%

-10.59%

65.98

53.63EIX

Edison Internationa

44.89

-0.59

-1.30%

+8.43%

47.96

39.60EXC

Exelon Corp.

29.46

-0.19

-0.64%

-32.07%

43.91

28.40EXPD

Expeditors Internat

39.49

-0.28

-0.70%

-3.59%

47.48

34.20FDX

Fedex Corp.

92.07

-0.07

-0.08%

+10.25%

97.19

82.78FE

Firstenergy Corp.

41.67

-0.08

-0.19%

-5.94%

51.14

40.37GE

General Electric Co

20.77

-0.05

-0.24%

+15.97%

23.18

17.72GMT

Gatx Corp.

43.21

-0.19

-0.44%

-1.03%

45.99

35.52HD

Home Depot

61.14

-0.43

-0.70%

+45.43%

65.92

41.52HPQ

Hewlett-Packard Com

14.12

+0.11

+0.79%

-45.19%

30.00

11.35IBM

International Busin

191.95

-0.45

-0.23%

+4.39%

211.79

177.35INTC

Intel Corp.

20.65

+0.01

+0.05%

-14.85%

29.27

19.23JBHT

J.B. Hunt Transport

58.62

-0.37

-0.62%

+30.07%

61.18

43.94JBLU

Jetblue Airways Cor

5.73

-0.02

-0.35%

+10.19%

6.32

4.06JNJ

Johnson & Johnson

70.17

+0.15

+0.21%

+7.00%

72.74

61.71JPM

J P Morgan Chase &

43.96

+0.04

+0.09%

+32.21%

46.49

30.83KO

Coca-Cola Company

36.42

-0.31

-0.84%

+4.10%

40.67

33.28KEX

Kirby Corp.

60.90

-0.41

-0.67%

-7.50%

70.61

42.78KSU

Kansas City Souther

82.55

-0.66

-0.79%

+21.38%

84.16

61.36LSTR

Landstar System

51.87

+0.45

+0.88%

+8.24%

59.02

46.01LUV

Southwest Airlines

10.31

-0.12

-1.15%

+20.44%

10.61

7.76MCD

Mcdonald's Corp.

88.74

-0.55

-0.62%

-11.55%

102.22

83.31MMM

3M Company

93.07

-0.12

-0.13%

+13.87%

95.46

80.94MRK

Merck & Company

41.34

-0.08

-0.19%

+9.66%

48.00

36.91MSFT

Microsoft Corp.

26.86

-0.20

-0.74%

+3.47%

32.95

25.76NEE

Nextera Energy

69.11

-0.81

-1.16%

+13.52%

72.22

58.57NI

Nisource Inc

24.71

-0.20

-0.80%

+3.78%

26.15

22.32NSC

Norfolk Souther Cor

61.60

-0.39

-0.63%

-15.45%

78.50

56.05PCG

Pacific Gas & Elect

40.26

-0.64

-1.56%

-2.33%

47.03

39.60PEG

Public Service Ente

30.33

-0.21

-0.69%

-8.12%

34.07

28.92PFE

Pfizer

25.24

+0.16

+0.64%

+16.64%

26.09

20.75PG

Procter & Gamble Co

68.00

-0.52

-0.76%

+1.93%

70.99

59.07R

Ryder System

49.72

-0.73

-1.45%

-6.44%

57.63

32.76SO

Southern Company

42.82

-0.29

-0.67%

-7.50%

48.59

41.75T

AT&T Inc.

33.78

+0.04

+0.12%

+11.71%

38.58

29.02TRV

The Travelers Compa

72.27

-0.09

-0.12%

+22.14%

74.70

55.86UAL

United Continental

23.68

-0.19

-0.80%

+25.49%

25.84

17.25UNH

Unitedhealth Group

54.22

-0.63

-1.15%

+6.99%

60.75

49.82UNP

Union Pacific Corp.

124.71

-0.79

-0.63%

+17.72%

129.27

104.08UPS

United Parcel Servi

74.26

-0.38

-0.51%

+1.46%

81.79

69.56UTX

United Technologies

82.11

-0.13

-0.16%

+12.34%

87.50

70.71VZ

Verizon Communicati

43.45

-0.09

-0.21%

+8.30%

48.77

36.80WMB

Williams Companies

32.29

-0.24

-0.74%

-2.21%

37.56

26.21WMT

Wal-Mart Stores

67.99

-0.58

-0.85%

+13.77%

77.60

57.18XOM

Exxon Mobil Corp.

87.07

+0.15

+0.17%

+2.73%

93.67

77.13

社群留言