數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4437.27
-19.33
-0.43%
4456.64
4466.23
4433.63道瓊工業指數
13114.59
-24.49
-0.19%
13138.85
13174.88
13076.87------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.73
+0.11
+1.28%
+0.92%
10.92
7.97AEP
American Electric P
42.79
-0.41
-0.95%
+3.58%
45.41
36.97AES
The Aes Corp.
10.77
-0.03
-0.28%
-9.04%
14.01
9.52ALEX
Alexander And Baldw
28.41
-0.24
-0.84%
-30.40%
53.71
23.50ALK
Alaska Air Group
43.48
-0.67
-1.52%
+15.81%
45.15
31.29AXP
American Express Co
57.13
-0.40
-0.70%
+21.12%
61.42
46.84BA
Boeing Company
76.02
+0.05
+0.07%
+3.64%
77.83
66.82BAC
Bank Of America Cor
11.54
+0.29
+2.58%
+107.55%
11.63
5.27CAT
Caterpillar
87.67
+0.19
+0.22%
-3.23%
116.95
78.25CHRW
C.H. Robinson World
62.99
-0.33
-0.52%
-9.73%
71.76
50.81CNP
Centerpoint Energy
19.13
-0.26
-1.34%
-4.78%
21.81
18.07CNW
Con-Way Inc
28.51
-0.07
-0.24%
-2.23%
38.78
25.97CSCO
Cisco Systems
19.92
+0.09
+0.45%
+10.18%
21.30
14.96CSX
Csx Corp.
19.70
-0.15
-0.76%
-6.46%
23.71
18.88CVX
Chevron Corp.
108.46
-0.17
-0.16%
+1.94%
118.53
95.73D
Dominion Resources
51.71
-0.23
-0.44%
-2.58%
55.62
48.87DAL
Delta Air Lines Inc
11.65
-0.13
-1.10%
+44.00%
12.25
7.83DD
E.I. Du Pont De Nem
45.09
+0.25
+0.56%
-1.51%
57.50
41.67DIS
Walt Disney Company
49.85
-0.03
-0.06%
+32.93%
53.40
37.17DUK
Duke Energy Corp.
64.07
-0.51
-0.79%
-2.92%
71.13
59.63ED
Consolidated Edison
55.46
-0.51
-0.91%
-10.59%
65.98
53.63EIX
Edison Internationa
44.89
-0.59
-1.30%
+8.43%
47.96
39.60EXC
Exelon Corp.
29.46
-0.19
-0.64%
-32.07%
43.91
28.40EXPD
Expeditors Internat
39.49
-0.28
-0.70%
-3.59%
47.48
34.20FDX
Fedex Corp.
92.07
-0.07
-0.08%
+10.25%
97.19
82.78FE
Firstenergy Corp.
41.67
-0.08
-0.19%
-5.94%
51.14
40.37GE
General Electric Co
20.77
-0.05
-0.24%
+15.97%
23.18
17.72GMT
Gatx Corp.
43.21
-0.19
-0.44%
-1.03%
45.99
35.52HD
Home Depot
61.14
-0.43
-0.70%
+45.43%
65.92
41.52HPQ
Hewlett-Packard Com
14.12
+0.11
+0.79%
-45.19%
30.00
11.35IBM
International Busin
191.95
-0.45
-0.23%
+4.39%
211.79
177.35INTC
Intel Corp.
20.65
+0.01
+0.05%
-14.85%
29.27
19.23JBHT
J.B. Hunt Transport
58.62
-0.37
-0.62%
+30.07%
61.18
43.94JBLU
Jetblue Airways Cor
5.73
-0.02
-0.35%
+10.19%
6.32
4.06JNJ
Johnson & Johnson
70.17
+0.15
+0.21%
+7.00%
72.74
61.71JPM
J P Morgan Chase &
43.96
+0.04
+0.09%
+32.21%
46.49
30.83KO
Coca-Cola Company
36.42
-0.31
-0.84%
+4.10%
40.67
33.28KEX
Kirby Corp.
60.90
-0.41
-0.67%
-7.50%
70.61
42.78KSU
Kansas City Souther
82.55
-0.66
-0.79%
+21.38%
84.16
61.36LSTR
Landstar System
51.87
+0.45
+0.88%
+8.24%
59.02
46.01LUV
Southwest Airlines
10.31
-0.12
-1.15%
+20.44%
10.61
7.76MCD
Mcdonald's Corp.
88.74
-0.55
-0.62%
-11.55%
102.22
83.31MMM
3M Company
93.07
-0.12
-0.13%
+13.87%
95.46
80.94MRK
Merck & Company
41.34
-0.08
-0.19%
+9.66%
48.00
36.91MSFT
Microsoft Corp.
26.86
-0.20
-0.74%
+3.47%
32.95
25.76NEE
Nextera Energy
69.11
-0.81
-1.16%
+13.52%
72.22
58.57NI
Nisource Inc
24.71
-0.20
-0.80%
+3.78%
26.15
22.32NSC
Norfolk Souther Cor
61.60
-0.39
-0.63%
-15.45%
78.50
56.05PCG
Pacific Gas & Elect
40.26
-0.64
-1.56%
-2.33%
47.03
39.60PEG
Public Service Ente
30.33
-0.21
-0.69%
-8.12%
34.07
28.92PFE
Pfizer
25.24
+0.16
+0.64%
+16.64%
26.09
20.75PG
Procter & Gamble Co
68.00
-0.52
-0.76%
+1.93%
70.99
59.07R
Ryder System
49.72
-0.73
-1.45%
-6.44%
57.63
32.76SO
Southern Company
42.82
-0.29
-0.67%
-7.50%
48.59
41.75T
AT&T Inc.
33.78
+0.04
+0.12%
+11.71%
38.58
29.02TRV
The Travelers Compa
72.27
-0.09
-0.12%
+22.14%
74.70
55.86UAL
United Continental
23.68
-0.19
-0.80%
+25.49%
25.84
17.25UNH
Unitedhealth Group
54.22
-0.63
-1.15%
+6.99%
60.75
49.82UNP
Union Pacific Corp.
124.71
-0.79
-0.63%
+17.72%
129.27
104.08UPS
United Parcel Servi
74.26
-0.38
-0.51%
+1.46%
81.79
69.56UTX
United Technologies
82.11
-0.13
-0.16%
+12.34%
87.50
70.71VZ
Verizon Communicati
43.45
-0.09
-0.21%
+8.30%
48.77
36.80WMB
Williams Companies
32.29
-0.24
-0.74%
-2.21%
37.56
26.21WMT
Wal-Mart Stores
67.99
-0.58
-0.85%
+13.77%
77.60
57.18XOM
Exxon Mobil Corp.
87.07
+0.15
+0.17%
+2.73%
93.67
77.13