回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■S&P 100成份股收盤指數

中央商情網/ 2012.12.27 00:00
2012年12月26日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

644.54

-2.45

-0.38

646.99

648.32

642.41

646.99AA

ALCOA INC

8.73

0.11

1.28

8.65

8.80

8.65

8.62AAPL

APPLE INC

513.10

-6.86

-1.32

518.66

519.45

511.13

519.96ABT

ABBOTT LABORATORIES

65.06

-0.41

-0.63

65.55

65.57

64.90

65.47AEP

AMERICAN ELECTRIC POWER

42.79

-0.41

-0.95

43.25

43.36

42.73

43.20ALL

ALLSTATE CORP

40.27

-0.06

-0.15

40.39

40.45

40.14

40.33AMGN

AMGEN INC

86.89

-0.51

-0.58

87.30

87.52

86.11

87.40AMZN

AMAZON.COM INC

248.75

-9.87

-3.82

257.15

257.42

248.04

258.62AVP

AVON PRODUCTS INC

14.00

-0.12

-0.85

14.11

14.15

13.93

14.12AXP

AMERICAN EXPRESS CO

57.13

-0.40

-0.70

57.62

57.71

57.06

57.53BA

BOEING CO/THE

76.02

0.05

0.07

75.97

76.30

75.84

75.97BAC

BANK OF AMERICA CORP

11.54

0.29

2.58

11.27

11.63

11.27

11.25BAX

BAXTER INTERNATIONAL INC

66.19

-0.78

-1.16

67.03

67.04

65.88

66.97BHI

BAKER HUGHES INC

40.14

-0.18

-0.45

40.57

40.65

40.05

40.32BK

BANK OF NEW YORK MELLON CORP

25.62

-0.12

-0.47

25.80

25.93

25.61

25.74BMY

BRISTOL-MYERS SQUIBB CO

32.35

-0.11

-0.34

32.41

32.48

32.21

32.46BRK/B

BERKSHIRE HATHAWAY INC-CL B

89.26

-0.57

-0.63

89.93

90.00

89.02

89.83C

CITIGROUP INC

39.55

0.17

0.43

39.43

39.75

39.18

39.38CAT

CATERPILLAR INC

87.67

0.19

0.22

87.82

88.67

87.58

87.48CL

COLGATE-PALMOLIVE CO

104.71

-0.34

-0.32

105.05

105.34

104.37

105.05CMCSA

COMCAST CORP-CLASS A

37.30

-0.06

-0.16

37.27

37.39

36.90

37.36COF

CAPITAL ONE FINANCIAL CORP

57.79

-0.76

-1.30

58.61

58.75

57.64

58.55COP

CONOCOPHILLIPS

57.95

-0.49

-0.84

58.62

58.67

57.88

58.44COST

COSTCO WHOLESALE CORP

98.68

-0.76

-0.76

99.26

99.69

98.12

99.44CPB

CAMPBELL SOUP CO

35.04

-0.32

-0.90

35.33

35.40

35.00

35.36CSCO

CISCO SYSTEMS INC

19.93

0.10

0.50

19.82

20.06

19.75

19.83CVS

CVS CAREMARK CORP

48.30

-0.33

-0.68

48.63

48.69

48.22

48.63CVX

CHEVRON CORP

108.46

-0.17

-0.16

109.03

109.22

108.21

108.63DD

DU PONT (E.I.) DE NEMOURS

45.09

0.25

0.56

45.00

45.27

44.77

44.84DELL

DELL INC

10.28

0.04

0.39

10.29

10.42

10.25

10.24DIS

WALT DISNEY CO/THE

49.85

-0.03

-0.06

49.88

49.98

49.45

49.88DOW

DOW CHEMICAL CO/THE

32.42

0.24

0.75

32.29

32.59

32.20

32.18DVN

DEVON ENERGY CORPORATION

52.36

-0.51

-0.96

53.15

53.35

52.29

52.87EMC

EMC CORP/MA

25.33

-0.29

-1.13

25.57

25.65

25.19

25.62ETR

ENTERGY CORP

63.40

-0.97

-1.51

64.34

64.45

63.29

64.37EXC

EXELON CORP

29.46

-0.19

-0.64

29.63

29.74

29.43

29.65F

FORD MOTOR CO

12.79

0.39

3.15

12.32

12.79

12.31

12.40FCX

FREEPORT-MCMORAN COPPER

33.92

0.42

1.25

33.68

34.15

33.68

33.50FDX

FEDEX CORP

92.07

-0.07

-0.08

92.34

92.90

91.74

92.14GD

GENERAL DYNAMICS CORP

69.04

-0.43

-0.62

69.61

70.17

69.01

69.47GE

GENERAL ELECTRIC CO

20.77

-0.05

-0.24

20.81

20.94

20.71

20.82GILD

GILEAD SCIENCES INC

72.37

-0.29

-0.40

72.60

73.04

72.00

72.66GOOG

GOOGLE INC-CL A

708.87

-0.63

-0.09

708.07

712.72

702.41

709.50GS

GOLDMAN SACHS GROUP INC

127.16

-0.38

-0.30

128.16

129.24

127.14

127.54HAL

HALLIBURTON CO

34.71

0.19

0.55

34.67

34.90

34.45

34.52HD

HOME DEPOT INC

61.14

-0.43

-0.70

61.52

61.69

61.00

61.57HNZ

HJ HEINZ CO

57.91

-0.45

-0.77

58.35

58.49

57.88

58.36HON

HONEYWELL INTERNATIONAL INC

63.81

0.14

0.22

63.78

64.27

63.65

63.67HPQ

HEWLETT-PACKARD CO

14.12

0.11

0.79

14.07

14.33

14.06

14.01IBM

INTL BUSINESS MACHINES CORP

191.95

-0.45

-0.23

192.21

193.49

190.97

192.40INTC

INTEL CORP

20.65

0.01

0.05

20.71

20.93

20.64

20.64JNJ

JOHNSON & JOHNSON

70.17

0.15

0.21

70.00

70.36

69.89

70.02JPM

JPMORGAN CHASE & CO

43.96

0.04

0.09

43.95

44.18

43.73

43.92KO

COCA-COLA CO/THE

36.42

-0.31

-0.84

36.70

36.80

36.24

36.73LMT

LOCKHEED MARTIN CORP

92.03

-0.74

-0.80

92.77

93.17

92.03

92.77LOW

LOWE'S COS INC

35.18

-0.06

-0.17

35.24

35.45

34.97

35.24MA

MASTERCARD INC-CLASS A

486.20

-8.82

-1.78

494.53

495.94

485.22

495.02MCD

MCDONALD'S CORP

88.74

-0.55

-0.62

89.12

89.34

88.39

89.29MDT

MEDTRONIC INC

41.13

-0.57

-1.37

41.65

41.66

40.98

41.70MET

METLIFE INC

32.79

-0.10

-0.30

32.90

33.08

32.63

32.89MMM

3M CO

93.07

-0.12

-0.13

93.35

93.61

92.75

93.19MO

ALTRIA GROUP INC

31.32

-0.34

-1.07

31.60

31.68

31.22

31.66MON

MONSANTO CO

94.10

1.30

1.40

93.00

94.43

92.72

92.80MRK

MERCK & CO. INC.

41.33

-0.09

-0.22

41.44

41.58

41.23

41.42MS

MORGAN STANLEY

18.88

-0.07

-0.37

19.02

19.10

18.84

18.95MSFT

MICROSOFT CORP

26.87

-0.19

-0.70

27.03

27.20

26.71

27.06NKE

NIKE INC -CL B

51.33

-1.47

-2.78

52.40

52.50

51.19

52.80NOV

NATIONAL OILWELL VARCO INC

66.78

-1.04

-1.53

68.16

68.36

66.75

67.82NSC

NORFOLK SOUTHERN CORP

61.60

-0.39

-0.63

62.05

62.35

61.45

61.99NWSA

NEWS CORP-CL A

24.92

-0.23

-0.91

25.12

25.17

24.73

25.15NYX

NYSE EURONEXT

31.92

0.03

0.09

31.75

32.09

31.71

31.89ORCL

ORACLE CORP

33.58

-0.03

-0.09

33.59

33.84

33.34

33.61OXY

OCCIDENTAL PETROLEUM CORP

76.89

-0.63

-0.81

77.94

78.03

76.72

77.52PEP

PEPSICO INC

68.84

-0.59

-0.85

69.41

69.42

68.59

69.43PFE

PFIZER INC

25.23

0.15

0.60

25.05

25.32

25.04

25.08PG

PROCTER & GAMBLE CO/THE

68.00

-0.52

-0.76

68.57

68.59

67.70

68.52PM

PHILIP MORRIS INTERNATIONAL

82.95

-0.79

-0.94

83.71

83.85

82.82

83.74QCOM

QUALCOMM INC

61.59

-0.31

-0.50

61.88

62.26

61.30

61.90RF

REGIONS FINANCIAL CORP

7.02

0.03

0.43

7.00

7.08

6.99

6.99RTN

RAYTHEON COMPANY

57.31

-1.41

-2.40

58.86

58.87

57.27

58.72S

SPRINT NEXTEL CORP

5.56

0.06

1.09

5.50

5.57

5.49

5.50SLB

SCHLUMBERGER LTD

69.09

-0.19

-0.27

69.69

69.89

68.92

69.28SO

SOUTHERN CO/THE

42.82

-0.29

-0.67

43.15

43.42

42.75

43.11T

AT&T INC

33.78

0.04

0.12

33.80

33.94

33.60

33.74TGT

TARGET CORP

59.21

-0.33

-0.55

59.50

59.52

58.68

59.54TWX

TIME WARNER INC

47.48

0.03

0.06

47.52

47.81

47.17

47.45UNH

UNITEDHEALTH GROUP INC

54.22

-0.63

-1.15

54.77

54.85

54.13

54.85UPS

UNITED PARCEL SERVICE-CL B

74.26

-0.38

-0.51

74.75

74.75

74.05

74.64USB

US BANCORP

32.26

-0.05

-0.15

32.36

32.40

32.09

32.31UTX

UNITED TECHNOLOGIES CORP

82.11

-0.13

-0.16

82.35

82.43

81.63

82.24VZ

VERIZON COMMUNICATIONS INC

43.45

-0.09

-0.21

43.54

43.79

43.25

43.54WAG

WALGREEN CO

36.66

0.19

0.52

36.50

36.93

36.31

36.47WFC

WELLS FARGO & CO

34.33

-0.09

-0.26

34.49

34.61

34.20

34.42WMB

WILLIAMS COS INC

32.29

-0.24

-0.74

32.59

32.62

32.08

32.53WMT

WAL-MART STORES INC

67.99

-0.58

-0.85

68.56

68.65

67.73

68.57WY

WEYERHAEUSER CO

28.04

-0.35

-1.23

28.39

28.42

27.96

28.39XOM

EXXON MOBIL CORP

87.07

0.15

0.17

87.18

87.67

86.58

86.92XRX

XEROX CORP

6.90

-0.08

-1.15

6.97

7.12

6.88

6.98

社群留言