回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.12.27 00:00
2012年12月26日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,419.83

-6.83

-0.48

1,426.66

1,429.42

1,416.43

1,426.66A

AGILENT TECHNOLOGIES INC

40.89

-0.18

-0.44

41.11

41.21

40.77

41.07AA

ALCOA INC

8.73

0.11

1.28

8.65

8.80

8.65

8.62AAPL

APPLE INC

513.10

-6.86

-1.32

518.66

519.45

511.13

519.96ABC

AMERISOURCEBERGEN CORP

43.12

-0.34

-0.78

43.50

43.58

42.95

43.46ABT

ABBOTT LABORATORIES

65.06

-0.41

-0.63

65.55

65.57

64.90

65.47ACE

ACE LTD

80.00

-0.05

-0.06

80.14

80.40

79.70

80.05ADBE

ADOBE SYSTEMS INC

37.54

0.01

0.03

37.48

37.99

37.26

37.53ADM

ARCHER-DANIELS-MIDLAND CO

27.47

-0.27

-0.97

27.72

27.79

27.45

27.74ADP

AUTOMATIC DATA PROCESSING

57.10

-0.38

-0.66

57.48

57.67

56.88

57.48ADSK

AUTODESK INC

35.15

-0.53

-1.49

35.71

35.99

35.10

35.68AEE

AMEREN CORPORATION

30.71

-0.18

-0.58

30.94

31.10

30.68

30.89AEP

AMERICAN ELECTRIC POWER

42.79

-0.41

-0.95

43.25

43.36

42.73

43.20AES

AES CORP

10.77

-0.03

-0.28

10.82

10.87

10.74

10.80AET

AETNA INC

46.52

0.02

0.04

46.50

46.98

46.33

46.50AFL

AFLAC INC

53.50

-0.28

-0.52

53.80

54.00

53.30

53.78AGN

ALLERGAN INC

91.17

-1.05

-1.14

92.17

92.17

90.67

92.22AIG

AMERICAN INTERNATIONAL GROUP

35.35

0.15

0.43

35.25

35.43

34.96

35.20AIV

APARTMENT INVT & MGMT CO -A

26.73

-0.17

-0.63

26.93

27.09

26.69

26.90AIZ

ASSURANT INC

34.84

0.02

0.06

34.89

35.17

34.82

34.82AKAM

AKAMAI TECHNOLOGIES INC

41.26

-0.13

-0.31

41.34

41.64

41.02

41.39AKS

AK STEEL HOLDING CORP

4.60

0.18

4.07

4.40

4.64

4.40

4.42ALL

ALLSTATE CORP

40.27

-0.06

-0.15

40.39

40.45

40.14

40.33ALTR

ALTERA CORP

34.40

-0.06

-0.17

34.49

34.86

34.35

34.46AMAT

APPLIED MATERIALS INC

11.39

0.02

0.18

11.37

11.45

11.31

11.37AMD

ADVANCED MICRO DEVICES

2.43

-0.05

-2.02

2.48

2.53

2.42

2.48AMGN

AMGEN INC

86.89

-0.51

-0.58

87.30

87.52

86.11

87.40AMP

AMERIPRISE FINANCIAL INC

62.47

-0.42

-0.67

62.96

63.12

62.41

62.89AMT

AMERICAN TOWER CORP

76.29

-0.71

-0.92

76.98

76.99

76.10

77.00AMZN

AMAZON.COM INC

248.75

-9.87

-3.82

257.15

257.42

248.04

258.62AN

AUTONATION INC

38.68

-0.23

-0.59

38.94

39.10

38.51

38.91ANF

ABERCROMBIE & FITCH CO-CL A

45.44

-1.66

-3.52

47.88

47.88

45.40

47.10AON

AON PLC

56.61

-0.02

-0.04

56.72

56.91

56.61

56.63APA

APACHE CORP

78.24

-0.44

-0.56

79.15

79.34

78.17

78.68APC

ANADARKO PETROLEUM CORP

73.67

-1.01

-1.35

74.97

75.05

73.55

74.68APD

AIR PRODUCTS & CHEMICALS INC

85.75

0.49

0.57

85.38

86.31

85.28

85.26APH

AMPHENOL CORP-CL A

64.52

-0.19

-0.29

64.87

64.94

64.49

64.71APOL

APOLLO GROUP INC-CL A

20.40

0.15

0.74

20.25

20.61

20.21

20.25ARG

AIRGAS INC

92.39

0.06

0.06

92.51

93.46

91.96

92.33ATI

ALLEGHENY TECHNOLOGIES INC

30.09

0.26

0.87

29.99

30.57

29.99

29.83AVB

AVALONBAY COMMUNITIES INC

135.06

-1.46

-1.07

136.83

136.83

134.79

136.52AVP

AVON PRODUCTS INC

14.00

-0.12

-0.85

14.11

14.15

13.93

14.12AVY

AVERY DENNISON CORP

34.76

0.00

0.00

34.81

34.97

34.53

34.76AXP

AMERICAN EXPRESS CO

57.13

-0.40

-0.70

57.62

57.71

57.06

57.53AZO

AUTOZONE INC

351.09

-4.11

-1.16

355.24

355.28

347.25

355.20BA

BOEING CO/THE

76.02

0.05

0.07

75.97

76.30

75.84

75.97BAC

BANK OF AMERICA CORP

11.54

0.29

2.58

11.27

11.63

11.27

11.25BAX

BAXTER INTERNATIONAL INC

66.19

-0.78

-1.16

67.03

67.04

65.88

66.97BBBY

BED BATH & BEYOND INC

55.24

-0.42

-0.75

55.81

55.91

55.00

55.66BBT

BB&T CORP

29.21

-0.03

-0.10

29.28

29.39

29.09

29.24BBY

BEST BUY CO INC

11.47

-0.10

-0.86

11.61

11.68

11.41

11.57BCR

CR BARD INC

96.77

0.20

0.21

96.66

97.00

96.51

96.57BDX

BECTON DICKINSON AND CO

78.02

-0.54

-0.69

78.63

78.75

77.57

78.56BEN

FRANKLIN RESOURCES INC

126.63

-1.78

-1.39

128.49

128.49

126.60

128.41BF/B

BROWN-FORMAN CORP-CLASS B

62.72

-0.78

-1.23

63.41

63.41

62.65

63.50BHI

BAKER HUGHES INC

40.14

-0.18

-0.45

40.57

40.65

40.05

40.32BIG

BIG LOTS INC

28.08

-0.47

-1.65

28.56

28.66

27.84

28.55BIIB

BIOGEN IDEC INC

148.43

-0.64

-0.43

149.15

149.15

147.03

149.07BK

BANK OF NEW YORK MELLON CORP

25.62

-0.12

-0.47

25.80

25.93

25.61

25.74BLL

BALL CORP

44.91

-0.11

-0.24

45.12

45.29

44.88

45.02BMC

BMC SOFTWARE INC

40.39

-0.48

-1.17

40.74

40.97

40.30

40.87BMS

BEMIS COMPANY

33.58

0.13

0.39

33.52

33.67

33.35

33.45BMY

BRISTOL-MYERS SQUIBB CO

32.35

-0.11

-0.34

32.41

32.48

32.21

32.46BRCM

BROADCOM CORP-CL A

32.84

-0.27

-0.82

33.04

33.43

32.78

33.11BRK/B

BERKSHIRE HATHAWAY INC-CL B

89.26

-0.57

-0.63

89.93

90.00

89.02

89.83BSX

BOSTON SCIENTIFIC CORP

5.70

-0.08

-1.38

5.78

5.78

5.66

5.78BTU

PEABODY ENERGY CORP

26.39

0.39

1.50

26.25

26.68

26.25

26.00BXP

BOSTON PROPERTIES INC

105.62

-0.37

-0.35

106.11

106.11

105.07

105.99C

CITIGROUP INC

39.55

0.17

0.43

39.43

39.75

39.18

39.38CA

CA INC

22.11

-0.23

-1.03

22.36

22.41

22.04

22.34CAG

CONAGRA FOODS INC

29.46

-0.32

-1.07

29.82

29.83

29.44

29.78CAH

CARDINAL HEALTH INC

41.66

-0.11

-0.26

41.80

41.87

41.48

41.77CAM

CAMERON INTERNATIONAL CORP

55.02

-0.61

-1.10

55.94

56.15

55.00

55.63CAT

CATERPILLAR INC

87.67

0.19

0.22

87.82

88.67

87.58

87.48CB

CHUBB CORP

74.93

-0.10

-0.13

75.21

75.39

74.86

75.03CBG

CBRE GROUP INC - A

19.66

0.06

0.31

19.68

19.76

19.59

19.60CBS

CBS CORP-CLASS B NON VOTING

37.33

-0.14

-0.37

37.45

37.61

37.02

37.47CCE

COCA-COLA ENTERPRISES

31.59

-0.25

-0.79

31.84

31.93

31.59

31.84CCL

CARNIVAL CORP

36.60

-0.48

-1.29

37.11

37.13

36.50

37.08CELG

CELGENE CORP

78.69

-0.58

-0.73

79.17

79.54

78.28

79.27CERN

CERNER CORP

77.19

-1.33

-1.69

78.50

78.89

76.93

78.52CF

CF INDUSTRIES HOLDINGS INC

202.17

0.96

0.48

201.85

203.83

200.76

201.21CFN

CAREFUSION CORP

28.49

-0.20

-0.70

28.70

28.76

28.40

28.69CHK

CHESAPEAKE ENERGY CORP

17.15

0.13

0.76

17.10

17.31

17.02

17.02CHRW

C.H. ROBINSON WORLDWIDE INC

63.01

-0.31

-0.49

63.54

63.87

62.99

63.32CI

CIGNA CORP

53.60

-0.19

-0.35

53.79

54.28

53.45

53.79CINF

CINCINNATI FINANCIAL CORP

39.29

-0.19

-0.48

39.47

39.62

39.15

39.48CL

COLGATE-PALMOLIVE CO

104.71

-0.34

-0.32

105.05

105.34

104.37

105.05CLF

CLIFFS NATURAL RESOURCES INC

36.05

0.69

1.95

35.73

36.54

35.73

35.36CLX

CLOROX COMPANY

73.10

-0.53

-0.72

73.66

73.87

72.95

73.63CMA

COMERICA INC

30.27

0.26

0.87

30.10

30.37

29.93

30.01CMCSA

COMCAST CORP-CLASS A

37.30

-0.06

-0.16

37.27

37.39

36.90

37.36CME

CME GROUP INC

50.75

-0.08

-0.16

50.95

51.40

50.62

50.83CMI

CUMMINS INC

107.16

0.00

0.00

107.41

108.82

106.61

107.16CMS

CMS ENERGY CORP

24.36

-0.15

-0.61

24.53

24.66

24.34

24.51CNP

CENTERPOINT ENERGY INC

19.13

-0.26

-1.34

19.42

19.44

19.12

19.39CNX

CONSOL ENERGY INC

32.57

-0.10

-0.31

32.84

33.14

32.39

32.67COF

CAPITAL ONE FINANCIAL CORP

57.79

-0.76

-1.30

58.61

58.75

57.64

58.55COG

CABOT OIL & GAS CORP

49.44

-0.51

-1.02

50.25

50.26

49.16

49.95COH

COACH INC

54.13

-3.39

-5.89

57.05

57.44

53.88

57.52COL

ROCKWELL COLLINS INC

58.26

-0.19

-0.33

58.55

58.71

58.23

58.45COP

CONOCOPHILLIPS

57.95

-0.49

-0.84

58.62

58.67

57.88

58.44COST

COSTCO WHOLESALE CORP

98.68

-0.76

-0.76

99.26

99.69

98.12

99.44CPB

CAMPBELL SOUP CO

35.04

-0.32

-0.90

35.33

35.40

35.00

35.36CPWR

COMPUWARE CORP

10.72

-0.21

-1.92

10.91

11.00

10.71

10.93CRM

SALESFORCE.COM INC

166.34

-3.01

-1.78

168.85

169.68

165.31

169.35CSC

COMPUTER SCIENCES CORP

39.23

0.19

0.49

39.13

39.69

38.97

39.24CSCO

CISCO SYSTEMS INC

19.93

0.10

0.50

19.82

20.06

19.75

19.83CSX

CSX CORP

19.70

-0.15

-0.76

19.89

19.95

19.64

19.85CTAS

CINTAS CORP

41.14

-0.32

-0.77

41.43

41.45

41.03

41.46CTL

CENTURYLINK INC

39.13

-0.15

-0.38

39.34

39.39

39.06

39.28CTSH

COGNIZANT TECH SOLUTIONS-A

73.15

-0.20

-0.27

73.31

73.71

72.79

73.35CTXS

CITRIX SYSTEMS INC

65.48

0.18

0.28

65.48

66.71

65.03

65.30CVH

COVENTRY HEALTH CARE INC

44.75

-0.05

-0.11

44.84

44.96

44.71

44.80CVS

CVS CAREMARK CORP

48.30

-0.33

-0.68

48.63

48.69

48.22

48.63CVX

CHEVRON CORP

108.46

-0.17

-0.16

109.03

109.22

108.21

108.63D

DOMINION RESOURCES INC/VA

51.71

-0.23

-0.44

52.00

52.07

51.64

51.94DD

DU PONT (E.I.) DE NEMOURS

45.09

0.25

0.56

45.00

45.27

44.77

44.84DE

DEERE & CO

86.52

0.42

0.49

86.35

87.21

86.16

86.10DELL

DELL INC

10.28

0.04

0.39

10.29

10.42

10.25

10.24DF

DEAN FOODS CO

16.02

-0.17

-1.05

16.19

16.33

16.01

16.19DFS

DISCOVER FINANCIAL SERVICES

38.34

-0.17

-0.44

38.58

38.93

38.14

38.51DGX

QUEST DIAGNOSTICS INC

58.60

-0.40

-0.68

59.07

59.15

58.33

59.00DHI

DR HORTON INC

19.44

-0.15

-0.77

19.66

19.86

19.40

19.59DHR

DANAHER CORP

55.66

-0.28

-0.50

55.95

56.18

55.53

55.94DIS

WALT DISNEY CO/THE

49.85

-0.03

-0.06

49.88

49.98

49.45

49.88DISCA

DISCOVERY COMMUNICATIONS-A

62.95

-0.26

-0.41

63.20

63.64

62.57

63.21DNB

DUN & BRADSTREET CORP

80.42

-2.24

-2.71

82.79

82.99

79.82

82.66DNR

DENBURY RESOURCES INC

16.07

0.01

0.06

16.18

16.35

16.07

16.06DO

DIAMOND OFFSHORE DRILLING

68.15

-0.74

-1.07

69.32

69.40

68.14

68.89DOV

DOVER CORP

64.99

0.12

0.18

64.90

65.25

64.58

64.87DOW

DOW CHEMICAL CO/THE

32.42

0.24

0.75

32.29

32.59

32.20

32.18DPS

DR PEPPER SNAPPLE GROUP INC

44.28

-0.42

-0.94

44.69

44.72

44.27

44.70DRI

DARDEN RESTAURANTS INC

44.52

-0.34

-0.76

44.99

44.99

44.36

44.86DTE

DTE ENERGY COMPANY

60.28

-0.67

-1.10

61.01

61.15

60.21

60.95DTV

DIRECTV

49.57

-0.57

-1.14

50.06

50.25

49.42

50.14DUK

DUKE ENERGY CORP

64.07

-0.51

-0.79

64.59

64.80

63.98

64.58DV

DEVRY INC

23.12

-0.14

-0.60

23.32

23.37

22.84

23.26DVA

DAVITA HEALTHCARE PARTNERS I

110.09

-1.10

-0.99

110.91

111.04

108.60

111.19DVN

DEVON ENERGY CORPORATION

52.36

-0.51

-0.96

53.15

53.35

52.29

52.87EBAY

EBAY INC

50.24

-0.84

-1.64

51.02

51.08

49.86

51.08ECL

ECOLAB INC

71.82

-0.26

-0.36

72.17

72.50

71.69

72.08ED

CONSOLIDATED EDISON INC

55.46

-0.51

-0.91

56.05

56.19

55.42

55.97EFX

EQUIFAX INC

53.12

-0.68

-1.26

53.85

53.92

52.82

53.80EIX

EDISON INTERNATIONAL

44.89

-0.59

-1.30

45.52

45.54

44.85

45.48EL

ESTEE LAUDER COMPANIES-CL A

57.95

-1.00

-1.70

58.96

59.02

57.81

58.95EMC

EMC CORP/MA

25.33

-0.29

-1.13

25.57

25.65

25.19

25.62EMN

EASTMAN CHEMICAL CO

66.70

-0.02

-0.03

66.99

67.25

66.56

66.72EMR

EMERSON ELECTRIC CO

52.67

-0.18

-0.34

53.00

53.22

52.45

52.85EOG

EOG RESOURCES INC

121.55

-1.22

-0.99

123.00

123.03

121.24

122.77EQR

EQUITY RESIDENTIAL

56.05

-0.63

-1.11

56.78

56.81

55.85

56.68EQT

EQT CORP

58.99

-0.23

-0.39

59.51

59.56

58.70

59.22ESRX

EXPRESS SCRIPTS HOLDING CO

53.29

-0.49

-0.91

53.86

54.02

53.07

53.78ETFC

E*TRADE FINANCIAL CORP

8.66

-0.01

-0.12

8.75

8.88

8.65

8.67ETN

EATON CORP PLC

53.84

0.37

0.69

53.80

54.14

53.33

53.47ETR

ENTERGY CORP

63.40

-0.97

-1.51

64.34

64.45

63.29

64.37EXC

EXELON CORP

29.46

-0.19

-0.64

29.63

29.74

29.43

29.65EXPD

EXPEDITORS INTL WASH INC

39.49

-0.28

-0.70

39.76

39.97

39.45

39.77EXPE

EXPEDIA INC

57.90

-1.69

-2.84

59.75

59.75

57.85

59.59F

FORD MOTOR CO

12.79

0.39

3.15

12.32

12.79

12.31

12.40FAST

FASTENAL CO

45.98

-0.38

-0.82

46.32

46.36

45.90

46.36FCX

FREEPORT-MCMORAN COPPER

33.92

0.42

1.25

33.68

34.15

33.68

33.50FDO

FAMILY DOLLAR STORES

62.60

-0.23

-0.37

63.03

63.03

62.17

62.83FDX

FEDEX CORP

92.07

-0.07

-0.08

92.34

92.90

91.74

92.14FE

FIRSTENERGY CORP

41.67

-0.08

-0.19

41.75

41.84

41.51

41.75FHN

FIRST HORIZON NATIONAL CORP

9.92

-0.06

-0.60

10.00

10.07

9.90

9.98FII

FEDERATED INVESTORS INC-CL B

20.35

-0.15

-0.73

20.50

20.51

20.22

20.50FIS

FIDELITY NATIONAL INFORMATIO

34.35

-0.60

-1.72

34.93

34.96

34.32

34.95FISV

FISERV INC

78.89

-0.85

-1.07

79.85

79.93

78.65

79.74FITB

FIFTH THIRD BANCORP

15.12

0.08

0.53

15.07

15.31

15.01

15.04FLIR

FLIR SYSTEMS INC

22.07

0.22

1.01

21.84

22.11

21.82

21.85FLR

FLUOR CORP

58.01

-0.52

-0.89

58.48

58.92

57.98

58.53FLS

FLOWSERVE CORP

143.96

-0.50

-0.35

144.52

144.99

143.65

144.46FMC

FMC CORP

57.70

-0.88

-1.50

58.79

59.08

57.55

58.58FRX

FOREST LABORATORIES INC

35.14

-0.06

-0.17

35.24

35.33

34.91

35.20FSLR

FIRST SOLAR INC

30.61

0.35

1.16

30.26

31.22

30.25

30.26FTI

FMC TECHNOLOGIES INC

41.16

-0.32

-0.77

41.71

41.98

41.14

41.48GAS

AGL RESOURCES INC

39.97

-0.42

-1.04

40.40

40.50

39.96

40.39GCI

GANNETT CO

18.16

-0.21

-1.14

18.39

18.39

17.97

18.37GD

GENERAL DYNAMICS CORP

69.04

-0.43

-0.62

69.61

70.17

69.01

69.47GE

GENERAL ELECTRIC CO

20.77

-0.05

-0.24

20.81

20.94

20.71

20.82GILD

GILEAD SCIENCES INC

72.37

-0.29

-0.40

72.60

73.04

72.00

72.66GIS

GENERAL MILLS INC

40.70

-0.30

-0.73

40.98

41.05

40.59

41.00GLW

CORNING INC

12.59

-0.15

-1.18

12.72

12.81

12.54

12.74GME

GAMESTOP CORP-CLASS A

24.89

-0.69

-2.70

25.65

25.67

24.63

25.58GNW

GENWORTH FINANCIAL INC-CL A

7.30

0.21

2.96

7.12

7.32

7.12

7.09GOOG

GOOGLE INC-CL A

708.87

-0.63

-0.09

708.07

712.72

702.41

709.50GPC

GENUINE PARTS CO

63.14

-0.68

-1.07

63.84

64.00

63.14

63.82GPS

GAP INC/THE

30.40

-0.97

-3.09

31.37

31.49

30.27

31.37GS

GOLDMAN SACHS GROUP INC

127.16

-0.38

-0.30

128.16

129.24

127.14

127.54GWW

WW GRAINGER INC

198.88

-0.56

-0.28

199.34

199.98

198.41

199.44HAL

HALLIBURTON CO

34.71

0.19

0.55

34.67

34.90

34.45

34.52HAR

HARMAN INTERNATIONAL

43.39

-0.38

-0.87

43.83

43.99

43.32

43.77HBAN

HUNTINGTON BANCSHARES INC

6.33

0.00

0.00

6.34

6.39

6.29

6.33HCBK

HUDSON CITY BANCORP INC

8.10

0.01

0.12

8.10

8.16

8.07

8.09HCN

HEALTH CARE REIT INC

60.42

-0.08

-0.13

60.53

60.69

60.06

60.50HCP

HCP INC

44.94

-0.18

-0.40

45.20

45.20

44.77

45.12HD

HOME DEPOT INC

61.14

-0.43

-0.70

61.52

61.69

61.00

61.57HES

HESS CORP

52.32

-0.32

-0.61

52.96

53.30

52.29

52.64HIG

HARTFORD FINANCIAL SVCS GRP

22.30

-0.02

-0.09

22.35

22.43

22.24

22.32HNZ

HJ HEINZ CO

57.91

-0.45

-0.77

58.35

58.49

57.88

58.36HOG

HARLEY-DAVIDSON INC

47.90

-0.67

-1.38

48.59

48.70

47.65

48.57HON

HONEYWELL INTERNATIONAL INC

63.81

0.14

0.22

63.78

64.27

63.65

63.67HOT

STARWOOD HOTELS & RESORTS

56.65

-0.63

-1.10

57.35

57.38

56.64

57.28HP

HELMERICH & PAYNE

55.75

-0.25

-0.45

56.46

56.98

55.59

56.00HPQ

HEWLETT-PACKARD CO

14.12

0.11

0.79

14.07

14.33

14.06

14.01HRB

H&R BLOCK INC

18.31

-0.30

-1.61

18.55

18.66

18.20

18.61HRL

HORMEL FOODS CORP

30.71

-0.34

-1.10

31.06

31.08

30.58

31.05HRS

HARRIS CORP

49.39

-0.15

-0.30

49.49

49.89

49.13

49.54HSP

HOSPIRA INC

31.33

-0.63

-1.97

31.96

31.97

31.28

31.96HST

HOST HOTELS & RESORTS INC

15.64

-0.16

-1.01

15.85

15.85

15.57

15.80HSY

HERSHEY CO/THE

72.15

-0.86

-1.18

73.00

73.06

72.13

73.01HUM

HUMANA INC

68.40

0.28

0.41

68.22

68.76

67.89

68.12IBM

INTL BUSINESS MACHINES CORP

191.95

-0.45

-0.23

192.21

193.49

190.97

192.40ICE

INTERCONTINENTALEXCHANGE INC

125.00

-0.04

-0.03

125.07

125.50

124.15

125.04IFF

INTL FLAVORS & FRAGRANCES

67.34

0.04

0.06

67.54

67.79

66.99

67.30IGT

INTL GAME TECHNOLOGY

13.75

-0.21

-1.50

13.99

14.08

13.73

13.96INTC

INTEL CORP

20.65

0.01

0.05

20.71

20.93

20.64

20.64INTU

INTUIT INC

60.82

-0.47

-0.77

61.10

61.48

60.69

61.29IP

INTERNATIONAL PAPER CO

39.69

0.22

0.56

39.61

39.82

39.46

39.47IPG

INTERPUBLIC GROUP OF COS INC

10.90

-0.11

-1.00

11.04

11.05

10.88

11.01IRM

IRON MOUNTAIN INC

31.00

-0.15

-0.48

31.15

31.30

30.91

31.15ISRG

INTUITIVE SURGICAL INC

480.14

-9.59

-1.96

491.74

492.76

479.75

489.73ITT

ITT CORP

22.93

0.18

0.79

22.77

23.03

22.77

22.75ITW

ILLINOIS TOOL WORKS

61.00

-0.08

-0.13

61.21

61.40

60.75

61.08IVZ

INVESCO LTD

26.15

-0.11

-0.42

26.32

26.34

26.07

26.26JBL

JABIL CIRCUIT INC

19.21

-0.08

-0.41

19.26

19.49

19.14

19.29JCI

JOHNSON CONTROLS INC

30.23

0.08

0.27

30.14

30.42

30.03

30.15JCP

J.C. PENNEY CO INC

20.75

0.88

4.43

19.88

20.83

19.74

19.87JDSU

JDS UNIPHASE CORP

13.31

0.15

1.14

13.29

13.66

13.25

13.16JEC

JACOBS ENGINEERING GROUP INC

42.61

-0.21

-0.49

42.90

43.01

42.44

42.82JNJ

JOHNSON & JOHNSON

70.17

0.15

0.21

70.00

70.36

69.89

70.02JNPR

JUNIPER NETWORKS INC

19.89

-0.12

-0.60

20.00

20.40

19.79

20.01JNS

JANUS CAPITAL GROUP INC

8.38

-0.08

-0.95

8.48

8.48

8.36

8.46JPM

JPMORGAN CHASE & CO

43.96

0.04

0.09

43.95

44.18

43.73

43.92JWN

NORDSTROM INC

51.40

-1.02

-1.95

52.43

52.60

50.96

52.42

社群留言