公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NKE
Nike
51.33
4,043,696
+24.93
+94.43%
96.28%
52.50
21.27BIDU
Baidu
101.45
5,015,785
+4.68
+4.83%
57.58%
154.15
85.96UVXY
Ultra VIX Short-Term
25.07
6,963,193
+2.52
+11.18%
58.46%
999.90
17.34UWTI
3X Long Crude ETN Ve
28.21
15,960
+2.09
+8.00%
60.77%
66.95
21.27ARLP
Alliance Resource Pa
58.12
135,337
+2.05
+3.66%
55.57%
83.80
50.42PTR
Petrochina Company L
141.89
151,294
+1.92
+1.37%
64.62%
153.35
114.39BNO
US Brent Oil
82.12
45,727
+1.91
+2.38%
60.01%
89.55
63.00VXX
VIX Short-Term Futur
33.74
22,247,578
+1.78
+5.57%
59.69%
176.20
27.94TNH
Terra Nitrogen Compa
214.23
15,302
+1.75
+0.82%
50.25%
298.50
151.72CEO
Cnooc Limited
215.90
53,679
+1.61
+0.75%
54.80%
234.00
170.70UGA
US Gasoline
58.97
35,736
+1.56
+2.72%
63.65%
62.13
45.13BCPC
Balchem Corp.
37.64
227,297
+1.52
+4.21%
65.17%
42.84
26.56UCO
Ultra DJ-UBS Crude O
28.93
2,175,044
+1.48
+5.39%
60.93%
49.86
23.13SODA
Sodastream Internati
44.57
1,147,624
+1.40
+3.24%
66.44%
48.13
28.28HLF
Herbalife Ltd
27.41
14,309,251
+1.35
+5.18%
15.76%
73.00
24.24MON
Monsanto Company
94.10
2,252,842
+1.30
+1.40%
67.83%
94.43
67.09PPO
Polypore Internation
46.44
261,918
+1.27
+2.81%
75.29%
57.66
30.39DQ
Daqq New Energy
8.15
244,386
+1.25
+18.12%
83.33%
20.75
3.40RIMM
Research In Motion L
11.82
70,675,289
+1.21
+11.40%
50.61%
18.77
6.22FFIV
F5 Networks
97.35
748,953
+1.16
+1.21%
59.93%
139.46
81.07SOHU
Sohu.Com Inc.
44.62
506,969
+1.15
+2.65%
69.44%
65.42
33.75TVIX
Daily 2X VIX ST ETN
10.98
1,724,260
+1.15
+11.70%
57.33%
502.40
7.70SPW
Spx Corp.
67.80
1,981,471
+1.12
+1.68%
58.01%
79.42
56.31EDC
Emrg Mkts Bull 3X Di
102.04
132,154
+1.07
+1.06%
63.22%
121.00
62.56LFC
China Life Insurance
47.22
437,486
+1.06
+2.30%
62.36%
47.44
33.00RKUS
Ruckus Wireless Inc.
19.94
231,568
+1.04
+5.50%
73.99%
20.33
12.25CHKR
Chesapeake Granite W
17.97
551,408
+1.00
+5.89%
51.12%
30.24
16.23SQQQ
Ultrapro Short QQQ P
41.94
825,228
+0.99
+2.41%
52.78%
87.08
33.93XPP
Ultra FTSE China 25
59.37
14,723
+0.99
+1.70%
64.98%
61.51
38.30ATNI
Atlantic Tele-Networ
36.16
54,857
+0.98
+2.79%
42.84%
45.62
30.63INDL
India Bull 3X Direxi
19.50
34,082
+0.98
+5.29%
52.31%
33.79
12.77SNP
China Petroleum & Ch
112.77
94,908
+0.98
+0.88%
59.82%
125.36
82.51CF
Cf Industries Holdin
202.17
357,325
+0.96
+0.48%
43.18%
227.99
128.03VIIX
VIX Short-Term ETN V
18.25
397,540
+0.96
+5.55%
59.85%
95.25
15.12VIXY
VIX Short-Term Futur
18.05
728,331
+0.95
+5.56%
59.76%
93.91
14.95DLPH
Delphi Automotive Pl
37.22
3,178,470
+0.94
+2.59%
82.56%
37.90
20.35KRO
Kronos Worldwide Inc
18.47
550,578
+0.94
+5.36%
82.28%
25.55
12.65BIS
Ultrashort Nasdaq Bi
66.95
11,800
+0.93
+1.41%
52.10%
151.76
58.80SMDD
Ultrapro Short Midca
37.85
36,759
+0.93
+2.52%
43.09%
82.32
35.85USO
US Oil
33.15
5,560,085
+0.91
+2.82%
61.44%
42.30
29.02KUB
Kubota Corp.
58.39
30,730
+0.90
+1.57%
76.30%
58.69
39.14USL
US 12 Month Oil
39.54
31,552
+0.89
+2.30%
61.15%
48.28
34.68JCP
J.C. Penney Company
20.75
7,218,360
+0.88
+4.43%
57.24%
43.18
15.69YCS
Ultrashort Yen Prosh
49.45
535,325
+0.88
+1.81%
82.01%
49.58
39.95SOXS
Semiconductor Bear 3
33.90
93,165
+0.87
+2.63%
46.25%
69.82
28.76BRF
Brazil Smallcap ETF
41.60
124,996
+0.86
+2.11%
62.35%
47.44
33.99MLAB
Mesa Laboratories
48.20
50,042
+0.85
+1.80%
50.98%
59.11
38.52NEM
Newmont Mining Corp.
45.08
4,841,832
+0.85
+1.92%
45.04%
69.40
42.95CAF
Morgan Stanley China
22.76
329,213
+0.81
+3.69%
68.89%
22.94
17.68IEP
Icahn Enterprises L.
40.80
13,090
+0.81
+2.03%
55.01%
49.89
35.01