回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.12.27 00:00
2012年12月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NKE

Nike

51.33

4,043,696

+24.93

+94.43%

96.28%

52.50

21.27FSGI

First Security Group

2.08

13,805

+0.45

+27.61%

50.49%

4.48

1.10DQ

Daqq New Energy

8.15

244,386

+1.25

+18.12%

83.33%

20.75

3.40SPMD

Supermedia Inc.

3.67

95,877

+0.43

+13.27%

70.03%

4.52

1.51TVIX

Daily 2X VIX ST ETN

10.98

1,724,260

+1.15

+11.70%

57.33%

502.40

7.70RIMM

Research In Motion L

11.82

70,675,289

+1.21

+11.40%

50.61%

18.77

6.22UVXY

Ultra VIX Short-Term

25.07

6,963,193

+2.52

+11.18%

58.46%

999.90

17.34APPY

Aspenbio Pharma

2.83

520,829

+0.26

+10.02%

64.18%

12.84

1.18CT

Capital Trust

2.30

1,061,340

+0.20

+9.52%

31.07%

4.18

1.69MTG

Mgic Investment Corp

2.61

6,406,072

+0.22

+9.21%

80.02%

5.15

0.66AVEO

Aveo Pharmaceuticals

7.99

1,219,778

+0.67

+9.18%

65.14%

17.65

5.80ACUR

Acura Pharmaceutical

2.38

467,649

+0.20

+9.17%

55.73%

4.50

1.06GOL

Gol Linhas Aereas In

6.36

5,036,827

+0.53

+9.09%

76.30%

9.21

3.77CSFS

The Cash Store Finan

3.85

18,716

+0.30

+8.45%

48.08%

8.21

2.90OIB.C

Oi Sa

4.36

92,077

+0.33

+8.19%

49.98%

7.06

3.96UWTI

3X Long Crude ETN Ve

28.21

15,960

+2.09

+8.00%

60.77%

66.95

21.27ESYS

Elecsys Corp.

4.49

16,004

+0.33

+7.93%

65.30%

5.43

2.84STI.B

Suntrust Banks Inc C

3.07

12,222

+0.22

+7.72%

54.97%

4.33

1.56PACT

Pactera Technology I

7.96

409,116

+0.54

+7.28%

57.49%

16.43

6.25YGE

Yingli Green Energy

2.39

1,445,213

+0.16

+7.17%

67.29%

6.27

1.25ENZ

Enzo Biochem

2.72

83,606

+0.18

+7.09%

57.28%

3.12

1.33NEON

Neonode Inc.

4.97

430,822

+0.32

+6.88%

69.96%

7.40

2.85SPWR

Sunpower Corp.

5.80

1,972,755

+0.37

+6.81%

74.42%

9.54

3.71THM

International Tower

2.11

110,329

+0.13

+6.57%

46.45%

5.62

1.91ATAI

Ata Inc.

5.86

12,408

+0.35

+6.35%

72.79%

9.67

3.09NMR

Nomura Holdings Inc

5.55

463,574

+0.32

+6.12%

88.65%

5.57

2.94CHKR

Chesapeake Granite W

17.97

551,408

+1.00

+5.89%

51.12%

30.24

16.23WSBF

Waterstone Financial

8.25

87,985

+0.44

+5.63%

86.73%

8.35

1.72VXX

VIX Short-Term Futur

33.74

22,247,578

+1.78

+5.57%

59.69%

176.20

27.94VIXY

VIX Short-Term Futur

18.05

728,331

+0.95

+5.56%

59.76%

93.91

14.95VIIX

VIX Short-Term ETN V

18.25

397,540

+0.96

+5.55%

59.85%

95.25

15.12ANR

Alpha Natural Resour

9.53

11,385,702

+0.50

+5.54%

61.67%

25.48

5.28RKUS

Ruckus Wireless Inc.

19.94

231,568

+1.04

+5.50%

73.99%

20.33

12.25UCO

Ultra DJ-UBS Crude O

28.93

2,175,044

+1.48

+5.39%

60.93%

49.86

23.13KRO

Kronos Worldwide Inc

18.47

550,578

+0.94

+5.36%

82.28%

25.55

12.65INDL

India Bull 3X Direxi

19.50

34,082

+0.98

+5.29%

52.31%

33.79

12.77JKS

Jinkosolar Holding C

5.84

359,769

+0.29

+5.23%

59.55%

10.20

2.00TC

Thompson Creek Metal

4.03

3,520,684

+0.20

+5.22%

69.24%

9.50

2.25HLF

Herbalife Ltd

27.41

14,309,251

+1.35

+5.18%

15.76%

73.00

24.24GENE

Genetic Technologies

2.25

12,901

+0.11

+5.14%

36.96%

6.20

2.00MNKD

Mannkind Corp.

2.31

6,408,502

+0.11

+5.00%

65.22%

3.48

1.57NSEC

National Security Gr

8.50

17,107

+0.40

+4.94%

59.55%

10.92

7.52TSL

Trina Solar Limited

4.46

3,119,142

+0.21

+4.94%

68.01%

12.19

2.04LLNW

Limelight Networks

2.35

1,241,024

+0.11

+4.91%

66.20%

4.33

1.62PAM

Pampa Energia S.A.

3.43

68,979

+0.16

+4.89%

55.89%

12.05

3.00ATE

Advantest Corporatio

15.31

16,769

+0.71

+4.86%

75.33%

17.25

8.82BIDU

Baidu

101.45

5,015,785

+4.68

+4.83%

57.58%

154.15

85.96EOX

Emerald Oil Inc

5.36

85,753

+0.24

+4.69%

60.13%

25.20

3.90ACPW

Active Power

3.38

61,311

+0.15

+4.64%

47.87%

5.25

2.90DAKT

Daktronics

10.86

298,704

+0.46

+4.44%

67.88%

11.94

6.32

社群留言