公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NKE
Nike
51.33
4,043,696
+24.93
+94.43%
96.28%
52.50
21.27FSGI
First Security Group
2.08
13,805
+0.45
+27.61%
50.49%
4.48
1.10DQ
Daqq New Energy
8.15
244,386
+1.25
+18.12%
83.33%
20.75
3.40SPMD
Supermedia Inc.
3.67
95,877
+0.43
+13.27%
70.03%
4.52
1.51TVIX
Daily 2X VIX ST ETN
10.98
1,724,260
+1.15
+11.70%
57.33%
502.40
7.70RIMM
Research In Motion L
11.82
70,675,289
+1.21
+11.40%
50.61%
18.77
6.22UVXY
Ultra VIX Short-Term
25.07
6,963,193
+2.52
+11.18%
58.46%
999.90
17.34APPY
Aspenbio Pharma
2.83
520,829
+0.26
+10.02%
64.18%
12.84
1.18CT
Capital Trust
2.30
1,061,340
+0.20
+9.52%
31.07%
4.18
1.69MTG
Mgic Investment Corp
2.61
6,406,072
+0.22
+9.21%
80.02%
5.15
0.66AVEO
Aveo Pharmaceuticals
7.99
1,219,778
+0.67
+9.18%
65.14%
17.65
5.80ACUR
Acura Pharmaceutical
2.38
467,649
+0.20
+9.17%
55.73%
4.50
1.06GOL
Gol Linhas Aereas In
6.36
5,036,827
+0.53
+9.09%
76.30%
9.21
3.77CSFS
The Cash Store Finan
3.85
18,716
+0.30
+8.45%
48.08%
8.21
2.90OIB.C
Oi Sa
4.36
92,077
+0.33
+8.19%
49.98%
7.06
3.96UWTI
3X Long Crude ETN Ve
28.21
15,960
+2.09
+8.00%
60.77%
66.95
21.27ESYS
Elecsys Corp.
4.49
16,004
+0.33
+7.93%
65.30%
5.43
2.84STI.B
Suntrust Banks Inc C
3.07
12,222
+0.22
+7.72%
54.97%
4.33
1.56PACT
Pactera Technology I
7.96
409,116
+0.54
+7.28%
57.49%
16.43
6.25YGE
Yingli Green Energy
2.39
1,445,213
+0.16
+7.17%
67.29%
6.27
1.25ENZ
Enzo Biochem
2.72
83,606
+0.18
+7.09%
57.28%
3.12
1.33NEON
Neonode Inc.
4.97
430,822
+0.32
+6.88%
69.96%
7.40
2.85SPWR
Sunpower Corp.
5.80
1,972,755
+0.37
+6.81%
74.42%
9.54
3.71THM
International Tower
2.11
110,329
+0.13
+6.57%
46.45%
5.62
1.91ATAI
Ata Inc.
5.86
12,408
+0.35
+6.35%
72.79%
9.67
3.09NMR
Nomura Holdings Inc
5.55
463,574
+0.32
+6.12%
88.65%
5.57
2.94CHKR
Chesapeake Granite W
17.97
551,408
+1.00
+5.89%
51.12%
30.24
16.23WSBF
Waterstone Financial
8.25
87,985
+0.44
+5.63%
86.73%
8.35
1.72VXX
VIX Short-Term Futur
33.74
22,247,578
+1.78
+5.57%
59.69%
176.20
27.94VIXY
VIX Short-Term Futur
18.05
728,331
+0.95
+5.56%
59.76%
93.91
14.95VIIX
VIX Short-Term ETN V
18.25
397,540
+0.96
+5.55%
59.85%
95.25
15.12ANR
Alpha Natural Resour
9.53
11,385,702
+0.50
+5.54%
61.67%
25.48
5.28RKUS
Ruckus Wireless Inc.
19.94
231,568
+1.04
+5.50%
73.99%
20.33
12.25UCO
Ultra DJ-UBS Crude O
28.93
2,175,044
+1.48
+5.39%
60.93%
49.86
23.13KRO
Kronos Worldwide Inc
18.47
550,578
+0.94
+5.36%
82.28%
25.55
12.65INDL
India Bull 3X Direxi
19.50
34,082
+0.98
+5.29%
52.31%
33.79
12.77JKS
Jinkosolar Holding C
5.84
359,769
+0.29
+5.23%
59.55%
10.20
2.00TC
Thompson Creek Metal
4.03
3,520,684
+0.20
+5.22%
69.24%
9.50
2.25HLF
Herbalife Ltd
27.41
14,309,251
+1.35
+5.18%
15.76%
73.00
24.24GENE
Genetic Technologies
2.25
12,901
+0.11
+5.14%
36.96%
6.20
2.00MNKD
Mannkind Corp.
2.31
6,408,502
+0.11
+5.00%
65.22%
3.48
1.57NSEC
National Security Gr
8.50
17,107
+0.40
+4.94%
59.55%
10.92
7.52TSL
Trina Solar Limited
4.46
3,119,142
+0.21
+4.94%
68.01%
12.19
2.04LLNW
Limelight Networks
2.35
1,241,024
+0.11
+4.91%
66.20%
4.33
1.62PAM
Pampa Energia S.A.
3.43
68,979
+0.16
+4.89%
55.89%
12.05
3.00ATE
Advantest Corporatio
15.31
16,769
+0.71
+4.86%
75.33%
17.25
8.82BIDU
Baidu
101.45
5,015,785
+4.68
+4.83%
57.58%
154.15
85.96EOX
Emerald Oil Inc
5.36
85,753
+0.24
+4.69%
60.13%
25.20
3.90ACPW
Active Power
3.38
61,311
+0.15
+4.64%
47.87%
5.25
2.90DAKT
Daktronics
10.86
298,704
+0.46
+4.44%
67.88%
11.94
6.32