回到頂端
|||

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.12.27 00:00
2012年12月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

602.37

489,067

-14.97

-2.42%

36.93%

774.96

438.76NVR

Nvr

931.05

18,968

-11.86

-1.26%

55.16%

966.93

627.51AMZN

Amazon.Com

248.63

4,150,607

-9.99

-3.86%

48.68%

264.11

166.97ISRG

Intuitive Surgical

480.14

359,464

-9.59

-1.96%

32.55%

594.89

420.84MA

Mastercard Inc.

486.20

572,845

-8.82

-1.78%

52.62%

498.62

336.26AAPL

Apple Inc.

513.00

10,769,630

-7.17

-1.38%

36.24%

705.07

377.68RL

Ralph Lauren Corp.

146.03

1,157,965

-5.05

-3.34%

36.04%

182.48

134.29CMG

Chipotle Mexican Gri

289.03

414,969

-5.05

-1.72%

60.27%

442.40

233.82AZO

Autozone

351.09

447,818

-4.11

-1.16%

33.92%

399.10

313.11Y

Alleghany Corp.

331.52

24,804

-3.93

-1.17%

47.50%

364.89

278.14ALGT

Allegiant Travel Com

73.45

191,511

-3.87

-5.01%

47.20%

77.97

47.32MED

Medifast Inc

25.50

1,758,395

-3.86

-13.15%

27.91%

33.29

13.39SVXY

Short VIX Short-Term

65.25

572,975

-3.70

-5.37%

38.32%

79.39

21.52KORS

Michael Kors Holding

50.03

5,506,833

-3.54

-6.61%

43.22%

58.62

23.51SSYS

Stratasys

77.36

571,012

-3.39

-4.20%

59.49%

81.99

28.48COH

Coach

54.13

5,599,806

-3.39

-5.89%

36.76%

79.70

48.24FOSL

Fossil

89.33

551,927

-3.08

-3.33%

50.00%

139.20

62.77REGN

Regeneron Pharmaceut

170.01

585,804

-3.03

-1.75%

45.62%

188.95

50.27CRM

Salesforce.Com Inc

166.34

930,047

-3.01

-1.78%

61.13%

172.75

94.09PVH

Phillips-Van Heusen

107.80

877,507

-2.76

-2.50%

44.35%

117.22

66.36IDXX

Idexx Laboratories

92.56

321,174

-2.70

-2.83%

41.49%

101.18

71.73DTO

DB Crude Oil Dble Sh

45.39

302,961

-2.63

-5.48%

38.27%

61.11

32.64SIX

Six Flags Entertainm

59.14

1,340,984

-2.41

-3.92%

43.77%

64.95

36.86LULU

Lululemon Athletica

73.38

2,308,444

-2.38

-3.14%

49.65%

81.09

41.70COKE

Coca-Cola Bottling C

65.70

23,612

-2.33

-3.42%

40.98%

70.93

53.00COO

Cooper Companies

91.89

308,750

-2.32

-2.46%

40.13%

100.92

57.38SCO

Ultrashort DJ-UBS Cr

40.99

1,323,369

-2.30

-5.31%

37.42%

61.04

30.74GRI

Global Realty Majors

39.00

12,622

-2.28

-5.52%

38.50%

41.36

31.38DNB

Dun & Bradstreet Cor

80.42

475,068

-2.24

-2.71%

48.30%

86.52

62.62ASPS

Altisource Portfolio

84.56

128,499

-2.06

-2.38%

27.28%

129.72

47.01VFC

V.F. Corp.

148.01

618,145

-2.05

-1.37%

38.05%

169.82

125.55OXM

Oxford Industries

43.80

188,817

-2.05

-4.47%

28.48%

59.36

36.36PNRA

Panera Bread Company

156.30

317,263

-2.04

-1.29%

40.59%

175.26

130.37SAM

Boston Beer Company

135.73

69,541

-2.02

-1.47%

76.02%

142.50

94.24TDG

Transdigm Group Inc.

133.22

232,358

-1.96

-1.45%

50.86%

152.62

91.97PETM

Petsmart Inc

67.76

677,777

-1.91

-2.74%

38.54%

72.75

47.70DGAS

Delta Natural Gas Co

19.80

34,786

-1.90

-8.76%

47.90%

24.82

15.69CVLT

Commvault Systems

69.74

471,853

-1.90

-2.65%

58.15%

72.93

36.88BLK

Blackrock

205.34

443,484

-1.88

-0.91%

63.85%

209.91

160.25UMDD

Ultrapro Midcap 400

82.97

28,549

-1.83

-2.16%

55.01%

88.00

49.47PCYC

Pharmacyclics

58.42

512,718

-1.79

-2.97%

49.63%

70.48

12.15BEN

Franklin Resources

126.63

384,957

-1.78

-1.39%

40.67%

133.91

92.08VAC

Marriot Vacations Wo

38.57

558,737

-1.76

-4.36%

39.65%

42.16

15.75MKL

Markel Corp.

430.05

43,067

-1.74

-0.40%

23.05%

502.20

394.87ANN

Ann Inc

32.06

1,088,411

-1.73

-5.12%

39.87%

39.78

22.14GEVA

Synageva Biopharma C

45.75

92,652

-1.72

-3.63%

43.82%

58.00

17.50NOW

Servicenow Inc.

29.95

3,430,340

-1.71

-5.40%

42.80%

41.77

22.62BAP

Credicorp Ltd

146.15

86,018

-1.71

-1.16%

66.57%

148.31

101.68NEU

Newmarket Corp.

262.75

43,257

-1.67

-0.63%

48.80%

283.48

172.50URTY

Ultrapro Russell 200

68.70

100,095

-1.66

-2.36%

57.58%

76.89

43.04

社群留言