公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
602.37
489,067
-14.97
-2.42%
36.93%
774.96
438.76NVR
Nvr
931.05
18,968
-11.86
-1.26%
55.16%
966.93
627.51AMZN
Amazon.Com
248.63
4,150,607
-9.99
-3.86%
48.68%
264.11
166.97ISRG
Intuitive Surgical
480.14
359,464
-9.59
-1.96%
32.55%
594.89
420.84MA
Mastercard Inc.
486.20
572,845
-8.82
-1.78%
52.62%
498.62
336.26AAPL
Apple Inc.
513.00
10,769,630
-7.17
-1.38%
36.24%
705.07
377.68RL
Ralph Lauren Corp.
146.03
1,157,965
-5.05
-3.34%
36.04%
182.48
134.29CMG
Chipotle Mexican Gri
289.03
414,969
-5.05
-1.72%
60.27%
442.40
233.82AZO
Autozone
351.09
447,818
-4.11
-1.16%
33.92%
399.10
313.11Y
Alleghany Corp.
331.52
24,804
-3.93
-1.17%
47.50%
364.89
278.14ALGT
Allegiant Travel Com
73.45
191,511
-3.87
-5.01%
47.20%
77.97
47.32MED
Medifast Inc
25.50
1,758,395
-3.86
-13.15%
27.91%
33.29
13.39SVXY
Short VIX Short-Term
65.25
572,975
-3.70
-5.37%
38.32%
79.39
21.52KORS
Michael Kors Holding
50.03
5,506,833
-3.54
-6.61%
43.22%
58.62
23.51SSYS
Stratasys
77.36
571,012
-3.39
-4.20%
59.49%
81.99
28.48COH
Coach
54.13
5,599,806
-3.39
-5.89%
36.76%
79.70
48.24FOSL
Fossil
89.33
551,927
-3.08
-3.33%
50.00%
139.20
62.77REGN
Regeneron Pharmaceut
170.01
585,804
-3.03
-1.75%
45.62%
188.95
50.27CRM
Salesforce.Com Inc
166.34
930,047
-3.01
-1.78%
61.13%
172.75
94.09PVH
Phillips-Van Heusen
107.80
877,507
-2.76
-2.50%
44.35%
117.22
66.36IDXX
Idexx Laboratories
92.56
321,174
-2.70
-2.83%
41.49%
101.18
71.73DTO
DB Crude Oil Dble Sh
45.39
302,961
-2.63
-5.48%
38.27%
61.11
32.64SIX
Six Flags Entertainm
59.14
1,340,984
-2.41
-3.92%
43.77%
64.95
36.86LULU
Lululemon Athletica
73.38
2,308,444
-2.38
-3.14%
49.65%
81.09
41.70COKE
Coca-Cola Bottling C
65.70
23,612
-2.33
-3.42%
40.98%
70.93
53.00COO
Cooper Companies
91.89
308,750
-2.32
-2.46%
40.13%
100.92
57.38SCO
Ultrashort DJ-UBS Cr
40.99
1,323,369
-2.30
-5.31%
37.42%
61.04
30.74GRI
Global Realty Majors
39.00
12,622
-2.28
-5.52%
38.50%
41.36
31.38DNB
Dun & Bradstreet Cor
80.42
475,068
-2.24
-2.71%
48.30%
86.52
62.62ASPS
Altisource Portfolio
84.56
128,499
-2.06
-2.38%
27.28%
129.72
47.01VFC
V.F. Corp.
148.01
618,145
-2.05
-1.37%
38.05%
169.82
125.55OXM
Oxford Industries
43.80
188,817
-2.05
-4.47%
28.48%
59.36
36.36PNRA
Panera Bread Company
156.30
317,263
-2.04
-1.29%
40.59%
175.26
130.37SAM
Boston Beer Company
135.73
69,541
-2.02
-1.47%
76.02%
142.50
94.24TDG
Transdigm Group Inc.
133.22
232,358
-1.96
-1.45%
50.86%
152.62
91.97PETM
Petsmart Inc
67.76
677,777
-1.91
-2.74%
38.54%
72.75
47.70DGAS
Delta Natural Gas Co
19.80
34,786
-1.90
-8.76%
47.90%
24.82
15.69CVLT
Commvault Systems
69.74
471,853
-1.90
-2.65%
58.15%
72.93
36.88BLK
Blackrock
205.34
443,484
-1.88
-0.91%
63.85%
209.91
160.25UMDD
Ultrapro Midcap 400
82.97
28,549
-1.83
-2.16%
55.01%
88.00
49.47PCYC
Pharmacyclics
58.42
512,718
-1.79
-2.97%
49.63%
70.48
12.15BEN
Franklin Resources
126.63
384,957
-1.78
-1.39%
40.67%
133.91
92.08VAC
Marriot Vacations Wo
38.57
558,737
-1.76
-4.36%
39.65%
42.16
15.75MKL
Markel Corp.
430.05
43,067
-1.74
-0.40%
23.05%
502.20
394.87ANN
Ann Inc
32.06
1,088,411
-1.73
-5.12%
39.87%
39.78
22.14GEVA
Synageva Biopharma C
45.75
92,652
-1.72
-3.63%
43.82%
58.00
17.50NOW
Servicenow Inc.
29.95
3,430,340
-1.71
-5.40%
42.80%
41.77
22.62BAP
Credicorp Ltd
146.15
86,018
-1.71
-1.16%
66.57%
148.31
101.68NEU
Newmarket Corp.
262.75
43,257
-1.67
-0.63%
48.80%
283.48
172.50URTY
Ultrapro Russell 200
68.70
100,095
-1.66
-2.36%
57.58%
76.89
43.04