公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AMPL
Ampal-American Israe
2.28
98,570
-0.38
-14.29%
58.23%
11.40
0.91MED
Medifast Inc
25.50
1,758,395
-3.86
-13.15%
27.91%
33.29
13.39MRVL
Marvell Technology G
7.40
30,329,049
-0.85
-10.30%
30.90%
16.86
7.05BOSC
B.O.S. Better Online
5.25
73,000
-0.56
-9.64%
58.42%
8.20
1.48PAMT
Parametric Sound
6.33
36,548
-0.67
-9.57%
56.24%
11.74
2.25DYNT
Dynatronics Corp.
3.10
74,061
-0.31
-9.09%
60.94%
4.65
2.00DGAS
Delta Natural Gas Co
19.80
34,786
-1.90
-8.76%
47.90%
24.82
15.69NATR
Nature's Sunshine Pr
13.02
36,973
-1.21
-8.50%
25.23%
18.39
12.66AERL
Asia Entertainment &
3.00
262,587
-0.25
-7.69%
43.04%
7.24
2.40ATV
Acorn International
2.48
16,535
-0.20
-7.46%
49.24%
5.03
2.20TLAB
Tellabs
2.42
7,618,189
-0.19
-7.44%
26.80%
4.41
2.42BGMD
Bg Medicine
2.33
276,672
-0.18
-7.17%
52.45%
12.80
1.00FOLD
Amicus Therapeutics
2.53
1,940,695
-0.19
-6.99%
21.85%
7.29
2.52SMED
Sharps Compliance Co
2.30
47,992
-0.17
-6.88%
39.55%
4.48
2.20FU
Fab Universal Corp
3.12
38,092
-0.23
-6.87%
42.53%
5.70
1.32TUMI
Tumi Holdings Inc.
20.13
490,633
-1.47
-6.81%
37.41%
28.70
14.44KORS
Michael Kors Holding
50.03
5,506,833
-3.54
-6.61%
43.22%
58.62
23.51SSI
Stage Stores
23.10
462,209
-1.63
-6.59%
35.31%
27.42
12.28TMS
Tms International Co
11.95
131,407
-0.83
-6.49%
55.51%
13.16
8.76LOCM
Local Corporation
2.03
211,303
-0.14
-6.45%
30.37%
3.21
1.42GALT
Galectin Therapeutic
2.03
30,691
-0.14
-6.45%
52.49%
6.78
1.60VIAS
Viasystems Group
11.37
11,794
-0.77
-6.34%
39.52%
22.84
8.44HGG
Hhgregg
7.20
250,292
-0.48
-6.25%
43.75%
16.65
5.84ALTI
Altair Nanotechnolog
2.11
23,834
-0.14
-6.22%
76.68%
2.74
0.40BTX
Biotime
3.21
65,957
-0.21
-6.14%
34.13%
6.35
2.67EPAX
Ambassadors Group
4.50
15,611
-0.29
-6.05%
43.15%
5.97
4.22EDMC
Education Management
4.56
59,807
-0.29
-5.98%
52.87%
29.90
2.84STRI
Str Holdings Inc
2.53
181,174
-0.16
-5.95%
52.00%
11.49
1.93HOTT
Hot Topic
9.41
600,238
-0.59
-5.90%
42.82%
10.73
6.44COH
Coach
54.13
5,599,806
-3.39
-5.89%
36.76%
79.70
48.24WVT
Warwick Valley Telep
10.20
32,598
-0.63
-5.82%
32.55%
15.28
9.84OREX
Orexigen Therapeutic
5.06
757,100
-0.30
-5.58%
49.49%
7.73
1.45ACG
Alliancebernstein In
8.15
1,602,334
-0.48
-5.56%
30.01%
8.83
7.98GRI
Global Realty Majors
39.00
12,622
-2.28
-5.52%
38.50%
41.36
31.38STSI
Star Scientific
2.75
1,918,387
-0.16
-5.50%
43.59%
5.05
1.56SKX
Skechers U.S.A.
17.74
286,938
-1.03
-5.49%
40.97%
22.37
11.21DTO
DB Crude Oil Dble Sh
45.39
302,961
-2.63
-5.48%
38.27%
61.11
32.64TSPT
Transcept Pharmaceut
4.54
101,629
-0.26
-5.42%
33.00%
12.99
4.10NOW
Servicenow Inc.
29.95
3,430,340
-1.71
-5.40%
42.80%
41.77
22.62SVXY
Short VIX Short-Term
65.25
572,975
-3.70
-5.37%
38.32%
79.39
21.52XIV
Daily Inverse VIX ST
16.58
8,636,042
-0.93
-5.31%
38.59%
20.15
5.39SCO
Ultrashort DJ-UBS Cr
40.99
1,323,369
-2.30
-5.31%
37.42%
61.04
30.74FRAN
Francesca's Holdings
24.44
1,313,066
-1.35
-5.23%
43.60%
37.09
15.22UNXL
Uni-Pixel
10.56
175,253
-0.58
-5.21%
50.46%
16.33
4.27GAGA
Le Gaga Holdings
3.64
20,220
-0.20
-5.21%
37.26%
6.00
3.09VELT
Velti Plc
5.03
2,614,273
-0.28
-5.18%
56.40%
14.65
3.07PMBC
Pacific Mercantile B
6.04
12,329
-0.33
-5.18%
43.45%
7.40
3.00GGS
Global Geophysical S
3.86
112,487
-0.21
-5.16%
41.53%
11.76
3.61ANN
Ann Inc
32.06
1,088,411
-1.73
-5.12%
39.87%
39.78
22.14CEDC
Central European Dis
2.25
910,016
-0.12
-5.06%
61.62%
6.48
1.46