回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2012.12.27 00:00
2012年12月26日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

47.48

0.03

0.06

47.52

47.81

47.17

47.45

48.15

-1.39ASI

Analog Devices

18.71

-0.14

-0.74

18.86

18.86

18.36

18.85

17.91

4.47AAPL

Apple Computer

513.00

-7.17

-1.38

519.00

519.46

511.12

520.17

533.90

-3.92AMAT

Applied Material

11.39

0.02

0.18

11.37

11.45

11.30

11.37

11.18

1.88EBAY

BAY UN

50.24

-0.84

-1.64

51.02

51.08

49.86

51.08

51.93

-3.25CSCO

Cisco Systems

19.93

0.10

0.50

19.82

20.06

19.75

19.83

20.39

-2.26CA

Compaq Associates

22.11

-0.23

-1.03

22.41

22.41

22.03

22.34

22.40

-1.30CSC

Computer Science

39.23

0.19

0.49

39.25

39.69

38.97

39.04

40.23

-2.49DELL

Dell Computer

10.28

0.04

0.39

10.29

10.42

10.25

10.24

10.56

-2.65EMC

EMC

25.33

-0.29

-1.13

25.60

25.65

25.18

25.62

25.86

-2.05EDS

Electronic Data System

1.37

0.00

0.00

1.42

1.43

1.37

1.37

1.36

0.74HPQ

Hewlett-Packard

14.12

0.11

0.79

14.08

14.33

14.05

14.01

14.53

-2.82IBM

IBM

191.95

-0.45

-0.23

192.21

193.53

190.95

192.40

195.69

-1.91INTC

Intel

20.65

0.01

0.05

20.71

20.93

20.64

20.64

20.96

-1.48INTU

Intuit

60.82

-0.47

-0.77

61.10

61.48

60.69

61.29

62.02

-1.94LSI

LSI Logic

6.85

-0.11

-1.58

6.94

7.03

6.85

6.96

6.86

-0.15LRCX

Lam Research

36.45

-0.50

-1.35

36.95

37.00

36.37

36.95

36.86

-1.11LSCC

Lattice Semiconductor

3.97

0.14

3.66

3.83

4.00

3.83

3.83

3.88

2.32MU

Micron Technology

6.18

-0.06

-0.88

6.23

6.34

6.17

6.23

6.70

-7.84MSFT

Microsoft

26.87

-0.19

-0.70

27.03

27.20

26.71

27.06

27.57

-2.54NSM

National Semiconductor

30.10

-0.84

-2.72

31.01

31.01

29.87

30.94

30.28

-0.59NOK

NOKIA

4.05

0.05

1.25

4.04

4.06

3.93

4.00

4.20

-3.57ORCL

Oracle

33.58

-0.03

-0.09

33.59

33.84

33.34

33.61

32.86

2.19STM

STMicroelectronics

7.06

-0.03

-0.42

7.13

7.16

7.03

7.09

6.95

1.58SGI

Silicon Graphics

10.36

-0.07

-0.67

10.46

10.63

10.28

10.43

10.26

0.98STK

Storage Technology

14.38

-0.04

-0.28

14.43

14.43

14.24

14.42

14.30

0.56TLAB

Tellas

2.42

-0.20

-7.63

2.58

2.66

2.42

2.62

3.35

-27.76TER

Teradne

16.54

0.00

0.00

16.63

16.89

16.54

16.54

16.77

-1.37TXN

Texas Instrument

30.81

-0.13

-0.40

30.91

31.16

30.75

30.93

31.34

-1.71XLNX

Xilinx

35.83

-0.13

-0.36

36.03

36.33

35.75

35.96

35.97

-0.39YHOO

Yahoo

19.57

-0.08

-0.41

19.70

19.75

19.52

19.65

19.62

-0.26

社群留言