票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
47.48
0.03
0.06
47.52
47.81
47.17
47.45
48.15
-1.39ASI
Analog Devices
18.71
-0.14
-0.74
18.86
18.86
18.36
18.85
17.91
4.47AAPL
Apple Computer
513.00
-7.17
-1.38
519.00
519.46
511.12
520.17
533.90
-3.92AMAT
Applied Material
11.39
0.02
0.18
11.37
11.45
11.30
11.37
11.18
1.88EBAY
BAY UN
50.24
-0.84
-1.64
51.02
51.08
49.86
51.08
51.93
-3.25CSCO
Cisco Systems
19.93
0.10
0.50
19.82
20.06
19.75
19.83
20.39
-2.26CA
Compaq Associates
22.11
-0.23
-1.03
22.41
22.41
22.03
22.34
22.40
-1.30CSC
Computer Science
39.23
0.19
0.49
39.25
39.69
38.97
39.04
40.23
-2.49DELL
Dell Computer
10.28
0.04
0.39
10.29
10.42
10.25
10.24
10.56
-2.65EMC
EMC
25.33
-0.29
-1.13
25.60
25.65
25.18
25.62
25.86
-2.05EDS
Electronic Data System
1.37
0.00
0.00
1.42
1.43
1.37
1.37
1.36
0.74HPQ
Hewlett-Packard
14.12
0.11
0.79
14.08
14.33
14.05
14.01
14.53
-2.82IBM
IBM
191.95
-0.45
-0.23
192.21
193.53
190.95
192.40
195.69
-1.91INTC
Intel
20.65
0.01
0.05
20.71
20.93
20.64
20.64
20.96
-1.48INTU
Intuit
60.82
-0.47
-0.77
61.10
61.48
60.69
61.29
62.02
-1.94LSI
LSI Logic
6.85
-0.11
-1.58
6.94
7.03
6.85
6.96
6.86
-0.15LRCX
Lam Research
36.45
-0.50
-1.35
36.95
37.00
36.37
36.95
36.86
-1.11LSCC
Lattice Semiconductor
3.97
0.14
3.66
3.83
4.00
3.83
3.83
3.88
2.32MU
Micron Technology
6.18
-0.06
-0.88
6.23
6.34
6.17
6.23
6.70
-7.84MSFT
Microsoft
26.87
-0.19
-0.70
27.03
27.20
26.71
27.06
27.57
-2.54NSM
National Semiconductor
30.10
-0.84
-2.72
31.01
31.01
29.87
30.94
30.28
-0.59NOK
NOKIA
4.05
0.05
1.25
4.04
4.06
3.93
4.00
4.20
-3.57ORCL
Oracle
33.58
-0.03
-0.09
33.59
33.84
33.34
33.61
32.86
2.19STM
STMicroelectronics
7.06
-0.03
-0.42
7.13
7.16
7.03
7.09
6.95
1.58SGI
Silicon Graphics
10.36
-0.07
-0.67
10.46
10.63
10.28
10.43
10.26
0.98STK
Storage Technology
14.38
-0.04
-0.28
14.43
14.43
14.24
14.42
14.30
0.56TLAB
Tellas
2.42
-0.20
-7.63
2.58
2.66
2.42
2.62
3.35
-27.76TER
Teradne
16.54
0.00
0.00
16.63
16.89
16.54
16.54
16.77
-1.37TXN
Texas Instrument
30.81
-0.13
-0.40
30.91
31.16
30.75
30.93
31.34
-1.71XLNX
Xilinx
35.83
-0.13
-0.36
36.03
36.33
35.75
35.96
35.97
-0.39YHOO
Yahoo
19.57
-0.08
-0.41
19.70
19.75
19.52
19.65
19.62
-0.26