盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.25
136
21.20P2
1,368
21.15
594
21.10
523
21.05
638
21.00
736
20.95
696
20.90
1,204
20.85P1
1,517
20.80#
2,177
20.75
2,096
20.70S1
3,613
20.65
1,636
20.60
3,143
20.55
2,111
20.50
2,520
20.45
2,105
20.40
2,816
20.35
1,900
20.30
2,940
20.25
1,320
20.20
2,344
20.15
1,574
20.10S2
3,326
20.05
1,013
20.00
1,154
19.95
616
19.90
1,212
19.85
1,373
19.80
1,336
19.75
1,082
19.70
1,407
19.65
792
19.60
726
19.55
759
19.50
997
19.45
263
19.40
87
19.35
80【葡萄王
1707】 成交價
累計成交張數
83.30
18
83.20
19
83.10
11
83.00
120
82.80
8
82.50
238
82.40
103
82.30
99
82.20
82
82.10
21
82.00
158
81.90
119
81.80
167
81.70
164
81.60
131
81.50
232
81.40
114
81.30
163
81.20
90
81.10
183
81.00
569
80.90
204
80.80
170
80.70
315
80.60
325
80.50
589
80.40
171
80.30
278
80.20
345
80.10
369
80.00P1
972
79.90
243
79.80
195
79.70
144
79.60
404
79.50
111
79.40
64
79.30
48
79.20
69
79.10
63
79.00
533
78.90
319
78.80
475
78.70
468
78.60
490
78.50P2
828
78.40
326
78.30#
371
78.20
301
78.10
287
78.00S2
687
77.90
494
77.80
669
77.70
452
77.60
496
77.50S1
697
77.40
434
77.30
285
77.20
490
77.10
295
77.00
365
76.90
2
76.80
83
76.70
28
76.60
32
76.50
10【生達
1720】 成交價
累計成交張數
28.65
18
28.60
79
28.55
134
28.50
185
28.45
44
28.40
198
28.35
170
28.30
136
28.25
9
28.20
255
28.15
266
28.10P2
627
28.05
287
28.00P1
907
27.95
345
27.90
295
27.85
231
27.80
358
27.75
171
27.70#
429
27.65
583
27.60
618
27.55
609
27.50S2
855
27.45
285
27.40
621
27.35
295
27.30
645
27.25
363
27.20
410
27.15
251
27.10
449
27.05
385
27.00S1
1,226
26.95
685
26.90
610
26.85
470
26.80
418
26.75
292
26.70
549
26.65
229
26.60
173
26.55
85
26.50
60
26.45
87
26.40
226
26.35
514
26.30
416
26.25
353
26.20
577
26.15
342
26.10
447
26.05
238
26.00
635
25.95
150
25.90
108
25.85
46
25.80
45
25.75
175
25.70
87【必翔
1729】 成交價
累計成交張數
37.65
29
37.60
39
37.55
110
37.50
51
37.45
7
37.40
50
37.35
6
37.30
31
37.25
45
37.20
952
37.15
301
37.10
775
37.05
366
37.00P1
1,635
36.95
286
36.90
670
36.85
422
36.80
638
36.75
616
36.70P2
1,415
36.65
188
36.60
1,023
36.55
178
36.50
411
36.45
499
36.40
677
36.35
384
36.30
218
36.25
55
36.20
77
36.15
41
36.10
58
36.05
103
36.00
535
35.95
108
35.90
136
35.85
19
35.80
180
35.75
132
35.70
188
35.65
113
35.60#
308
35.55
141
35.50S1
511
35.45
207
35.40S2
269
35.35
199
35.30
186
35.25
115
35.20
82
35.15
39
35.10
46
35.05
39
35.00
65
34.80
20【美吾華
1731】 成交價
累計成交張數
17.15
82
17.10
249
17.05
198
17.00
854
16.95
412
16.90
341
16.85
337
16.80
922
16.75
852
16.70
1,646
16.65
1,068
16.60P2
1,865
16.55P1
1,897
16.50#
2,271
16.45
1,139
16.40
1,239
16.35
765
16.30S2
1,742
16.25
1,564
16.20
1,226
16.15S1
3,080
16.10
1,048
16.05
880
16.00
474
15.95
98
15.90
40
15.80
37
15.75
85
15.70
47
15.65
24
15.60
163
15.55
242
15.50
406
15.45
300
15.40
272
15.35
260
15.30
521
15.25
264
15.20
591
15.15
572
15.10
353
15.05
405
15.00
403
14.95
312
14.90
136
14.80
20【五鼎
1733】 成交價
累計成交張數
77.50
85
77.40
14
77.30
14
77.20
46
77.10
20
77.00
173
76.90
197
76.80
295
76.70
182
76.60
93
76.50
248
76.40
106
76.30
35
76.20
54
76.10
29
76.00
173
75.90
144
75.80
138
75.70
200
75.60
218
75.50
466
75.40
508
75.30
609
75.20
631
75.10P2
725
75.00P1
1,509
74.90
495
74.80#
545
74.70S2
301
74.60
231
74.50S1
506
74.40
100
74.30
269
74.20
110
74.10
43
74.00
168
73.90
51
73.80
160
73.70
103
73.60
24
73.50
13
73.40
5
73.30
1【杏輝
1734】 成交價
累計成交張數
34.40
123
34.30
393
34.25
196
34.20
519
34.15
405
34.10
678
34.05
436
34.00
3,110
33.95
993
33.90
1,046
33.85
1,292
33.80
2,036
33.75
1,019
33.70
1,905
33.65
1,065
33.60
1,673
33.55
1,808
33.50
2,638
33.45
1,820
33.40P2
4,186
33.35
2,419
33.30P1
4,424
33.25
1,790
33.20
3,129
33.15
956
33.10
3,463
33.05
1,330
33.00
3,605
32.95
1,119
32.90
2,343
32.85
1,863
32.80
2,963
32.75
1,369
32.70#
1,752
32.65
958
32.60
1,575
32.55
710
32.50S2
2,424
32.45
477
32.40
1,705
32.35
864
32.30
1,077
32.25
481
32.20
709
32.15
191
32.10
1,007
32.05
390
32.00
1,316
31.95
604
31.90
1,790
31.85
1,281
31.80
1,375
31.75
1,160
31.70
1,066
31.65
701
31.60
802
31.55
477
31.50
1,586
31.45
518
31.40
1,040
31.35
681
31.30
1,651
31.25
837
31.20
2,057
31.15
986
31.10
1,292
31.05
641
31.00S1
2,461
30.95
984
30.90
1,519
30.85
1,817
30.80
1,660
30.75
778
30.70
659
30.65
754
30.60
420
30.55
480
30.50
1,003
30.45
409
30.40
262
30.35
70
30.30
105
30.25
107
30.20
168
30.15
292
30.10
485
30.05
212
30.00
459
29.95
376
29.90
81【喬山
1736】 成交價
累計成交張數
75.70
12
75.50
22
75.40
3
75.20
11
75.10
3
75.00P1
97
74.90
55
74.80
24
74.70
10
74.60
16
74.50
65
74.40
10
74.30
23
74.20
6
74.10
3
74.00
37
73.90
35
73.80
25
73.70
19
73.60
43
73.50P2
80
73.40
39
73.30
71
73.20#
66
73.10
35
73.00S2
199
72.90
71
72.80
58
72.70
63
72.60
60
72.50
52
72.40
55
72.30
62
72.20
58
72.10
44
72.00
97
71.90
32
71.80
21
71.70
53
71.60
79
71.50
68
71.40
61
71.30
49
71.20
137
71.10
180
71.00S1
417
70.90
76
70.80
102
70.70
97
70.60
49
70.50
134
70.40
46
70.30
18
70.20
36
70.10
24
70.00
65
69.90
19
69.80
45
69.70
31
69.60
2
69.50
13
69.30
11
69.20
14
69.10
34
69.00
85
68.90
37
68.80
2
68.60
7
68.50
1【中化生
1762】 成交價
累計成交張數
55.40
45
55.30
298
55.20
401
55.10
366
55.00
720
54.90P1
1,244
54.80
466
54.70
462
54.60
440
54.50
746
54.40
370
54.30
501
54.20
577
54.10
378
54.00P2
843
53.90
376
53.80#
599
53.70
713
53.60
334
53.50
506
53.40S1
1,423
53.30
525
53.20
705
53.10
383
53.00S2
725
52.90
279
52.80
405
52.70
360
52.60
252
52.50
207
52.40
45
52.30
24
52.20
15
52.10
39
52.00
109
51.90
92
51.80
275
51.70
198
51.60
238
51.50
214
51.40
85
51.30
174
51.20
243
51.10
166
51.00
210
50.90
35
50.80
165
50.70
66
50.60
151
50.50
358
50.40
365
50.30
576
50.20
290
50.10
324
50.00
422
49.95
187
49.90
169
49.85
32
49.80
79
49.75
31
49.70
102
49.65
22
49.60
59
49.55
21
49.50
165
49.45
11
49.40
72
49.35
20
49.30
51
49.25
12
49.20
34
49.15
21
49.10
30
49.05
11
49.00
35
48.95
3【神隆
1789】 成交價
累計成交張數
72.00
318
71.90
88
71.80
541
71.70
476
71.60
465
71.50P2
1,218
71.40
1,203
71.30P1
1,262
71.20
1,049
71.10
1,003
71.00#
2,487
70.90
1,560
70.80
1,054
70.70
768
70.60
575
70.50
1,110
70.40
698
70.30
738
70.20
515
70.10
497
70.00
1,196
69.90
360
69.80
971
69.70
262
69.60
471
69.50
1,810
69.40
1,167
69.30
2,037
69.20
3,033
69.10
3,138
69.00S2
5,463
68.90
3,082
68.80
3,389
68.70
3,048
68.60
4,015
68.50
5,441
68.40
3,181
68.30
2,307
68.20
2,891
68.10
2,702
68.00
2,977
67.90
1,361
67.80
2,369
67.70
1,895
67.60
1,234
67.50
2,131
67.40
1,209
67.30
1,725
67.20
1,540
67.10
544
67.00
1,462
66.90
245
66.80
458
66.70
1,161
66.60
727
66.50
1,272
66.40
433
66.30
427
66.20
266
66.10
636
66.00
585
65.90
252
65.80
3,210
65.70
348
65.60
230
65.50
434
65.40
653
65.30
134
65.20
152
65.10
228
65.00
906
64.90
704
64.80
389
64.70
154
64.60
553
64.50
799
64.40
643
64.30
622
64.20
1,006
64.10
1,091
64.00
1,883
63.90
617
63.80
849
63.70
403
63.60
1,200
63.50
1,141
63.40
1,843
63.30
1,733
63.20
1,788
63.10
1,976
63.00
2,680
62.90
2,335
62.80
2,280
62.70
1,960
62.60
1,596
62.50S1
15,395
62.40
1,023
62.30
1,635
62.20
1,022
62.10
976
62.00
1,971
61.90
960
61.80
995
61.70
979
61.60
1,559
61.50
2,659
61.40
1,939
61.30
1,630
61.20
1,073
61.10
282
61.00
718
60.90
23【景岳
3164】 成交價
累計成交張數
48.50
55
48.40
32
48.30
28
48.25
7
48.20
85
48.15
17
48.10
47
48.05
7
48.00
197
47.95
14
47.90
56
47.85
57
47.80
82
47.75
43
47.70
73
47.65
22
47.60
72
47.55
41
47.50P1
253
47.45
46
47.40
197
47.35
20
47.30P2
244
47.25
64
47.20#
257
47.15
49
47.10S2
321
47.05
62
47.00S1
557
46.95
39
46.90
139
46.85
21
46.80
260
46.75
23
46.70
149
46.65
60
46.60
111
46.55
40
46.50
238
46.45
17
46.40
71
46.35
27
46.30
119
46.25
7
46.20
46
46.15
8
46.10
79
46.05
54
46.00
274
45.95
34
45.90
70
45.85
13
45.80
98
45.75
13
45.70
67
45.65
14
45.60
73
45.55
30
45.50
112
45.45
15
45.40
12
45.30
19
45.25
2
45.20
17
45.15
10
45.10
3
45.00
18
44.90
2
44.85
3
44.80
19
44.75
4
44.70
6
44.60
1
44.50
2
44.05
1
44.00
32
43.95
1
43.90
16
43.85
6
43.80
29
43.75
27
43.70
4
43.65
23【永信
3705】 成交價
累計成交張數
42.50
13
42.40
20
42.30
13
42.20
36
42.15
2
42.10
112
42.05
30
42.00
231
41.95
44
41.90
88
41.85
23
41.80
119
41.75
39
41.70
67
41.65
70
41.60
191
41.55
139
41.50
326
41.45
97
41.40
323
41.35
120
41.30P2
551
41.25
273
41.20P1
605
41.15
203
41.10#
217
41.05
183
41.00S1
584
40.95
132
40.90
245
40.85
71
40.80S2
313
40.75
101
40.70
118
40.65
74
40.60
174
40.55
36
40.50
130
40.45
63
40.40
65
40.35
58
40.30
60
40.25
69
40.20
73
40.15
52
40.10
94【佳醫
4104】 成交價
累計成交張數
60.00
118
59.90
14
59.80
38
59.70
37
59.60
56
59.50
71
59.40
30
59.30
27
59.20
53
59.10
34
59.00
167
58.90
108
58.80
137
58.70
201
58.60
173
58.50P1
447
58.40P2
390
58.30#
417
58.20
380
58.10
241
58.00S2
394
57.90
138
57.80
253
57.70
148
57.60
159
57.50
299
57.40
200
57.30
290
57.20
364
57.10
258
57.00S1
455
56.90
137
56.80
278
56.70
334
56.60
287
56.50
175
56.40
168
56.30
147
56.20
237
56.10
69
56.00
83
55.90
49
55.80
74
55.70
140
55.60
216
55.50
157
55.40
73
55.30
50
55.20
18
55.10
1【雃博
4106】 成交價
累計成交張數
33.75
66
33.70
301
33.65
16
33.60
27
33.55
61
33.50
235
33.45
51
33.40
76
33.35
113
33.30
354
33.25
132
33.20P1
457
33.15P2
373
33.10#
1,287
33.05
170
33.00S2
421
32.95
181
32.90
240
32.85
131
32.80
278
32.75
121
32.70
126
32.65
110
32.60
179
32.55
125
32.50
353
32.45
166
32.40
345
32.35
228
32.30
235
32.25
66
32.20
185
32.15
182
32.10
374
32.05
132
32.00S1
491
31.95
155
31.90
173
31.85
91
31.80
203
31.75
67
31.70
241
31.65
212
31.60
338
31.55
104
31.50
118
31.45
2
31.40
35
31.35
12
31.30
70
31.25
25
31.20
98
31.15
71
31.10
88
31.05
68
31.00
367
30.95
159
30.90
230
30.85
100
30.80
198
30.75
84
30.70
112
30.65
91
30.60
162
30.55
2
30.50
23
30.45
1
30.40
18
30.35
46
30.30
38
30.25
26
30.20
78
30.15
65
30.10
58
30.05
86
30.00
242
29.95
27
29.90
73
29.85
78
29.80
98
29.75
102
29.70
40
29.65
45
29.60
99
29.55
17
29.50
16【懷特
4108】 成交價
累計成交張數
53.70
164
53.60
100
53.50
179
53.40
138
53.30
223
53.20
532
53.10
591
53.00
2,196
52.90
945
52.80
1,789
52.70
682
52.60
936
52.50
848
52.40
1,528
52.30
1,271
52.20
1,933
52.10
1,478
52.00P1
4,259
51.90
1,840
51.80P2
3,132
51.70
1,892
51.60
1,472
51.50
2,718
51.40
2,393
51.30
2,333
51.20
1,984
51.10
1,668
51.00
3,069
50.90
1,409
50.80
2,314
50.70
2,079
50.60#
1,010
50.50
1,406
50.40
877
50.30
784
50.20
1,240
50.10
992
50.00S2
1,553
49.95
139
49.90
1,184
49.85
206
49.80
319
49.75
116
49.70
595
49.65
427
49.60
328
49.55
659
49.50
250
49.25S1
1,874
49.20
188
49.10
114
49.00
176
48.80
271
48.70
42
48.65
50
48.60
197
48.20
67
48.15
94
48.10
126
48.00
255
47.90
28
47.85
18
47.80
30
47.60
71
47.50
664
47.45
130
47.40
217
47.35
132
47.30
296
47.25
292
47.20
535
47.15
251
47.10
416
47.05
260
47.00
1,093
46.95
235
46.90
391
46.85
177
46.80
726
46.75
184
46.70
445
46.65
250
46.60
482
46.55
130
46.50
640
46.45
155
46.40
311
46.35
250
46.30
387
46.25
199
46.20
682
46.15
135
46.10
360
46.05
317
46.00
486
45.95
182
45.90
318
45.85
170
45.80
285
45.75
149
45.70
228
45.65
209
45.60
359
45.55
294
45.50
477
45.45
107
45.40
109
45.35
35
45.30
66
45.25
28
45.20
124
45.15
33
45.10
309
45.05
54
45.00
153
44.95
14
44.90
7
44.80
2
44.70
32【旭富
4119】 成交價
累計成交張數
77.20
9
77.00
55
76.90
19
76.80
36
76.70
43
76.60
21
76.50
108
76.40
41
76.30
14
76.20
35
76.10
25
76.00
159
75.90
64
75.80
119
75.70
75
75.60
186
75.50
76
75.40
45
75.30
91
75.20
114
75.10
36
75.00
326
74.90
227
74.80
179
74.70
224
74.60
199
74.50
353
74.40
251
74.30
217
74.20P2
422
74.10
141
74.00P1
437
73.90
171
73.80
197
73.70
166
73.60
230
73.50
324
73.40
363
73.30
115
73.20
170
73.10#
110
73.00S2
270
72.90
118
72.80
112
72.70
98
72.60
94
72.50
192
72.40
77
72.30
122
72.20
124
72.10
76
72.00S1
333
71.90
191
71.80
128
71.70
74
71.60
65
71.50
214
71.40
81
71.30
174
71.20
100
71.10
34
71.00
222
70.90
88
70.80
105
70.70
43
70.60
28
70.50
79
70.40
105
70.30
32
70.20
48
70.10
96
70.00
149
69.90
17
69.80
49
69.70
21
69.60
40
69.50
34
69.40
29
69.30
24
69.20
41
69.10
38
69.00
85
68.90
3
68.80
13
68.70
3【亞諾法
4133】 成交價
累計成交張數
57.20
348
57.10
178
57.00
360
56.90
108
56.80
346
56.70
132
56.60
70
56.50
93
56.40
79
56.30
162
56.20
147
56.10
28
56.00
170
55.90
58
55.80
139
55.70
316
55.60
229
55.50
432
55.40
215
55.30
240
55.20
280
55.10
263
55.00P2
538
54.90
193
54.80
439
54.70
182
54.60
287
54.50P1
663
54.40
199
54.30#
217
54.20
104
54.10
114
54.00
656
53.90
253
53.80
263
53.70
104
53.60
252
53.50S1
1,958
53.40
485
53.30
246
53.20
101
53.10
180
53.00
201
52.90
187
52.80
236
52.70
188
52.60
292
52.50
509
52.40
218
52.30
188
52.20
338
52.10
288
52.00
751
51.90
311
51.80
387
51.70
221
51.60
380
51.50
455
51.40
270
51.30
150
51.20S2
1,659
51.10
136
51.00
309
50.90
78
50.80
173
50.70
22
50.60
13
50.50
51
50.40
22
50.30
49
50.20
32
50.10
29
50.00
181
49.95
4
49.90
112
49.85
6
49.80
48
49.75
28
49.70
41
49.65
1
49.60
103
49.55
39
49.50
200
49.45
97
49.40
113
49.35
80
49.30
74
49.25
41
49.20
113
49.15
59
49.10
92
49.05
28
49.00
196
48.95
15
48.90
197
48.85
44
48.80
96
48.75
40
48.70
26
48.65
17
48.60
53
48.55
38
48.50
280
48.45
26
48.40
72
48.35
52
48.30
213
48.25
45
48.20
93
48.15
29
48.10
80
48.05
24
48.00
147
47.90
256
47.80
8
47.70
13
47.65
16
47.60
41
47.55
3
47.50
423
47.30
15
47.00
28
46.80
44
46.75
30
46.70
73
46.65
40
46.60
27
46.55
21
46.50
55
46.45
2
46.40
6
46.35
14
46.30
29
46.25
6
46.20
30
46.15
2
46.10
4
46.00
28
45.95
6
45.90
49
45.85
35
45.80
46
45.75
9
45.70
29
45.65
1
45.60
15
45.50
31
45.45
17
45.40
10
45.35
25
45.30
26
45.25
8
45.20
26
45.15
5
45.10
31
45.05
19
45.00
129
44.95
38
44.90
44
44.85
11
44.80
59
44.75
34
44.70
32
44.65
5
44.60
46
44.55
6
44.50
102
44.45
18
44.40
57
44.35
6
44.30
69
44.25
53
44.20
78
44.15
44
44.10
73
44.05
14
44.00
98
43.90
8
43.85
7
43.80
23
43.75
19【F-龍燈
4141】 成交價
累計成交張數
79.50
39
79.40
118
79.30
26
79.20
93
79.10
80
79.00
283
78.90
198
78.80
247
78.70
92
78.60
201
78.50
337
78.40
259
78.30
84
78.20
118
78.10
148
78.00P1
618
77.90
274
77.80
317
77.70
264
77.60
130
77.50
452
77.40
246
77.30
159
77.20
246
77.10
215
77.00P2
476
76.90
181
76.80
240
76.70
109
76.60
215
76.50
119
76.40
41
76.30
41
76.20
80
76.10
32
76.00
131
75.90
17
75.80
9
75.70
4
75.60
130
75.50
32
75.40
38
75.30
59
75.20
38
75.10
9
75.00
69
74.90
38
74.80
17
74.70
30
74.60
51
74.50
55
74.40
9
74.30
80
74.20
45
74.10
32
74.00
31
73.90
7
73.80#
20
73.70
9
73.60
17
73.50S1
36
73.40S2
23
73.30
14
73.20
1
73.10
5
73.00
7
72.90
1【國光生
4142】 成交價
累計成交張數
39.60
96
39.55
22
39.50
261
39.45
135
39.40
464
39.35
95
39.30
464
39.25
78
39.20
258
39.15
153
39.10P2
591
39.05
124
39.00
418
38.95
92
38.90
139
38.85
34
38.80
36
38.75
49
38.70
80
38.65
26
38.60
122
38.55
35
38.50
154
38.35
38
38.30P1
1,162
38.25
85
38.20
72
38.15
118
38.10
189
38.05
115
38.00
432
37.95
38
37.90
133
37.85
31
37.80
195
37.75
16
37.70
84
37.65
28
37.60
100
37.55
67
37.50
298
37.45
80
37.40
79
37.35
34
37.30
180
37.25
61
37.20
257
37.15
113
37.10
224
37.05
83
37.00
376
36.95
48
36.90
131
36.85
95
36.80
329
36.75
143
36.70
165
36.65
44
36.60
153
36.55
96
36.50
474
36.45
111
36.40
318
36.35
214
36.30
345
36.25
197
36.20
326
36.15#
129
36.10
205
36.05
90
36.00
253
35.95
1
35.90
105
35.85
29
35.80
278
35.75
59
35.70
167
35.65
82
35.60
215
35.55
71
35.50S1
391
35.45
125
35.40
94
35.35
48
35.30
191
35.25
10
35.20
117
35.15
54
35.10
108
35.05
72
35.00
280
34.95
135
34.90
127
34.85
95
34.80
152
34.75
102
34.70
204
34.65
71
34.60
266
34.55
46
34.50
252
34.45
122
34.40
188
34.35
104
34.30
197
34.25
85
34.20S2
374
34.15
100
34.10
235
34.05
199
34.00
351
33.95
4
33.90
8【F-康聯
4144】 成交價
累計成交張數
79.60
30
79.50
93
79.40
44
79.30
104
79.20
113
79.10
236
79.00
524
78.90
211
78.80
385
78.70
253
78.60
164
78.50
716
78.40
294
78.30
281
78.20
284
78.10
220
78.00
616
77.90
516
77.80
492
77.70
455
77.60
464
77.50P2
979
77.40
502
77.30
597
77.20
463
77.10
397
77.00P1
991
76.90
450
76.80
511
76.70
394
76.60
432
76.50
500
76.40
157
76.30
225
76.20#
157
76.10
85
76.00S2
266
75.90
131
75.80
261
75.70
189
75.60
184
75.50
215
75.40
213
75.30
84
75.20
117
75.10
190
75.00S1
281
74.90
123
74.80
145
74.70
74
74.60
97
74.50
148
74.40
102
74.30
166
74.20
178
74.10
124
74.00
199
73.90
122
73.80
74
73.70
98
73.60
47
73.50
101
73.40
87
73.30
184
73.20
56
73.10
11
73.00
8【承業醫
4164】 成交價
累計成交張數 141.00
184 140.50
374 140.00
778 139.50
330 139.00
736 138.50
714 138.00
1,019 137.50
700 137.00
736 136.50
540 136.00
1,258 135.50
827 135.00
1,033 134.50
1,029 134.00
1,700 133.50
2,185 133.00P1
3,678 132.50
2,269 132.00
1,976 131.50
1,406 131.00P2
2,980 130.50
1,866 130.00
1,931 129.50
1,149 129.00
1,334 128.50
918 128.00
763 127.50
283 127.00
312 126.50
324 126.00
276 125.50
472 125.00
497 124.50
231 124.00
331 123.50
381 123.00
854 122.50
606 122.00#
1,115 121.50S1
968 121.00S2
671 120.50
195 120.00
250 119.50
189 119.00
235 118.50
112 118.00
38【華廣
4737】 成交價
累計成交張數
74.30P1
182
74.20
19
74.10
1
74.00P2
128
73.90
38
73.80
19
73.70
15
73.60
4
73.50
29
73.40
7
73.30
16
73.20
1
73.10
14
73.00
20
72.90
21
72.80
7
72.70
3
72.60
4
72.50
58
72.40
6
72.30
45
72.10
8
72.00
98
71.90
26
71.80
38
71.70
16
71.60
18
71.50
16
71.40
9
71.30
25
71.20
19
71.10
11
71.00
95
70.90
7
70.80
23
70.70
23
70.60
18
70.50
21
70.40
3
70.30
15
70.20
3
70.10
9
70.00
36
69.90
6
69.80
3
69.70
3
69.60
14
69.50
91
69.40
2
69.30
6
69.20
26
69.10
6
69.00
24
68.90
12
68.80
22
68.70
17
68.60
10
68.50
23
68.40
4
68.30
12
68.20
6
68.10
3
68.00
41
67.90
8
67.80
42
67.70
19
67.60
10
67.50
36
67.40
8
67.30
59
67.20
52
67.10
38
67.00
59
66.90
24
66.80
29
66.70
19
66.60
37
66.50#
53
66.40
6
66.30
18
66.20
2
66.10
8
66.00
23
65.90
3
65.80
3
65.70
5
65.60
2
65.50
6
65.40
10
65.30
2
65.20
14
65.10
20
65.00S1
113
64.80
9
64.60
10
64.50
10
60.80S2
81
56.90
19
56.40
2
56.20
4
56.00
4
55.90
1
55.80
1
55.70
2
55.50
6
55.40
4
55.30
2
55.20
1
55.00
5
54.90
2
54.80
1
54.70
1
54.60
1
54.50
3
54.40
2
54.30
3
54.20
3
54.10
2
54.00
50
53.90
2
53.80
7
53.70
1
53.60
3
53.50
10
53.40
3
53.20
5
53.10
4
53.00
19
52.90
1
52.70
1
52.60
1
52.50
2
52.30
1【台耀
4746】 成交價
累計成交張數
55.10
4
55.00
93
54.80
43
54.70
277
54.60
40
54.50
2
54.40
40
54.30
30
54.20
88
54.00
148
53.90
68
53.80
125
53.70
141
53.60
156
53.50
207
53.40
183
53.30
249
53.20
178
53.10
182
53.00
415
52.90
60
52.80
183
52.70
87
52.60
99
52.50
189
52.40
150
52.30
293
52.20
177
52.10
182
52.00P1
565
51.90
147
51.80
315
51.70
170
51.60
270
51.50
369
51.40
247
51.30
232
51.20
334
51.10
231
51.00P2
458
50.90
245
50.80
352
50.70
242
50.60
228
50.50
331
50.40
134
50.30#
261
50.20
167
50.10
274
50.00S1
517
49.95
201
49.90
88
49.85
16
49.80S2
345
49.75
28
49.70
100
49.65
24
49.60
48
49.55
17
49.50
159
49.45
33
49.40
133
49.35
11
49.30
90
49.25
25
49.20
31
49.15
24
49.10
67
49.05
6
49.00
38
48.90
15
48.80
23
48.70
5
48.60
3
48.50
27
48.45
6
48.40
48
48.35
1
48.30
29
48.25
3
48.20
62
48.15
29
48.10
50
48.05
10
48.00
103
47.95
9
47.90
13
47.85
11
47.80
45
47.75
10
47.70
31
47.65
7
47.60
29
47.55
16
47.50
74
47.45
9
47.40
53
47.35
10
47.30
25
47.20
26
47.15
8
47.10
47
47.05
17
47.00
85
46.90
41
46.85
13
46.80
34
46.75
1
46.70
11
46.65
9
46.60
20
46.55
14
46.50
3★ 資料來源：臺灣證券交易所 2012/12/26 15:29:24