回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 12月 26日

中央商情網/ 2012.12.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.25

136

21.20P2

1,368

21.15

594

21.10

523

21.05

638

21.00

736

20.95

696

20.90

1,204

20.85P1

1,517

20.80#

2,177

20.75

2,096

20.70S1

3,613

20.65

1,636

20.60

3,143

20.55

2,111

20.50

2,520

20.45

2,105

20.40

2,816

20.35

1,900

20.30

2,940

20.25

1,320

20.20

2,344

20.15

1,574

20.10S2

3,326

20.05

1,013

20.00

1,154

19.95

616

19.90

1,212

19.85

1,373

19.80

1,336

19.75

1,082

19.70

1,407

19.65

792

19.60

726

19.55

759

19.50

997

19.45

263

19.40

87

19.35

80【葡萄王 

1707】 成交價

累計成交張數

83.30

18

83.20

19

83.10

11

83.00

120

82.80

8

82.50

238

82.40

103

82.30

99

82.20

82

82.10

21

82.00

158

81.90

119

81.80

167

81.70

164

81.60

131

81.50

232

81.40

114

81.30

163

81.20

90

81.10

183

81.00

569

80.90

204

80.80

170

80.70

315

80.60

325

80.50

589

80.40

171

80.30

278

80.20

345

80.10

369

80.00P1

972

79.90

243

79.80

195

79.70

144

79.60

404

79.50

111

79.40

64

79.30

48

79.20

69

79.10

63

79.00

533

78.90

319

78.80

475

78.70

468

78.60

490

78.50P2

828

78.40

326

78.30#

371

78.20

301

78.10

287

78.00S2

687

77.90

494

77.80

669

77.70

452

77.60

496

77.50S1

697

77.40

434

77.30

285

77.20

490

77.10

295

77.00

365

76.90

2

76.80

83

76.70

28

76.60

32

76.50

10【生達  

1720】 成交價

累計成交張數

28.65

18

28.60

79

28.55

134

28.50

185

28.45

44

28.40

198

28.35

170

28.30

136

28.25

9

28.20

255

28.15

266

28.10P2

627

28.05

287

28.00P1

907

27.95

345

27.90

295

27.85

231

27.80

358

27.75

171

27.70#

429

27.65

583

27.60

618

27.55

609

27.50S2

855

27.45

285

27.40

621

27.35

295

27.30

645

27.25

363

27.20

410

27.15

251

27.10

449

27.05

385

27.00S1

1,226

26.95

685

26.90

610

26.85

470

26.80

418

26.75

292

26.70

549

26.65

229

26.60

173

26.55

85

26.50

60

26.45

87

26.40

226

26.35

514

26.30

416

26.25

353

26.20

577

26.15

342

26.10

447

26.05

238

26.00

635

25.95

150

25.90

108

25.85

46

25.80

45

25.75

175

25.70

87【必翔  

1729】 成交價

累計成交張數

37.65

29

37.60

39

37.55

110

37.50

51

37.45

7

37.40

50

37.35

6

37.30

31

37.25

45

37.20

952

37.15

301

37.10

775

37.05

366

37.00P1

1,635

36.95

286

36.90

670

36.85

422

36.80

638

36.75

616

36.70P2

1,415

36.65

188

36.60

1,023

36.55

178

36.50

411

36.45

499

36.40

677

36.35

384

36.30

218

36.25

55

36.20

77

36.15

41

36.10

58

36.05

103

36.00

535

35.95

108

35.90

136

35.85

19

35.80

180

35.75

132

35.70

188

35.65

113

35.60#

308

35.55

141

35.50S1

511

35.45

207

35.40S2

269

35.35

199

35.30

186

35.25

115

35.20

82

35.15

39

35.10

46

35.05

39

35.00

65

34.80

20【美吾華 

1731】 成交價

累計成交張數

17.15

82

17.10

249

17.05

198

17.00

854

16.95

412

16.90

341

16.85

337

16.80

922

16.75

852

16.70

1,646

16.65

1,068

16.60P2

1,865

16.55P1

1,897

16.50#

2,271

16.45

1,139

16.40

1,239

16.35

765

16.30S2

1,742

16.25

1,564

16.20

1,226

16.15S1

3,080

16.10

1,048

16.05

880

16.00

474

15.95

98

15.90

40

15.80

37

15.75

85

15.70

47

15.65

24

15.60

163

15.55

242

15.50

406

15.45

300

15.40

272

15.35

260

15.30

521

15.25

264

15.20

591

15.15

572

15.10

353

15.05

405

15.00

403

14.95

312

14.90

136

14.80

20【五鼎  

1733】 成交價

累計成交張數

77.50

85

77.40

14

77.30

14

77.20

46

77.10

20

77.00

173

76.90

197

76.80

295

76.70

182

76.60

93

76.50

248

76.40

106

76.30

35

76.20

54

76.10

29

76.00

173

75.90

144

75.80

138

75.70

200

75.60

218

75.50

466

75.40

508

75.30

609

75.20

631

75.10P2

725

75.00P1

1,509

74.90

495

74.80#

545

74.70S2

301

74.60

231

74.50S1

506

74.40

100

74.30

269

74.20

110

74.10

43

74.00

168

73.90

51

73.80

160

73.70

103

73.60

24

73.50

13

73.40

5

73.30

1【杏輝  

1734】 成交價

累計成交張數

34.40

123

34.30

393

34.25

196

34.20

519

34.15

405

34.10

678

34.05

436

34.00

3,110

33.95

993

33.90

1,046

33.85

1,292

33.80

2,036

33.75

1,019

33.70

1,905

33.65

1,065

33.60

1,673

33.55

1,808

33.50

2,638

33.45

1,820

33.40P2

4,186

33.35

2,419

33.30P1

4,424

33.25

1,790

33.20

3,129

33.15

956

33.10

3,463

33.05

1,330

33.00

3,605

32.95

1,119

32.90

2,343

32.85

1,863

32.80

2,963

32.75

1,369

32.70#

1,752

32.65

958

32.60

1,575

32.55

710

32.50S2

2,424

32.45

477

32.40

1,705

32.35

864

32.30

1,077

32.25

481

32.20

709

32.15

191

32.10

1,007

32.05

390

32.00

1,316

31.95

604

31.90

1,790

31.85

1,281

31.80

1,375

31.75

1,160

31.70

1,066

31.65

701

31.60

802

31.55

477

31.50

1,586

31.45

518

31.40

1,040

31.35

681

31.30

1,651

31.25

837

31.20

2,057

31.15

986

31.10

1,292

31.05

641

31.00S1

2,461

30.95

984

30.90

1,519

30.85

1,817

30.80

1,660

30.75

778

30.70

659

30.65

754

30.60

420

30.55

480

30.50

1,003

30.45

409

30.40

262

30.35

70

30.30

105

30.25

107

30.20

168

30.15

292

30.10

485

30.05

212

30.00

459

29.95

376

29.90

81【喬山  

1736】 成交價

累計成交張數

75.70

12

75.50

22

75.40

3

75.20

11

75.10

3

75.00P1

97

74.90

55

74.80

24

74.70

10

74.60

16

74.50

65

74.40

10

74.30

23

74.20

6

74.10

3

74.00

37

73.90

35

73.80

25

73.70

19

73.60

43

73.50P2

80

73.40

39

73.30

71

73.20#

66

73.10

35

73.00S2

199

72.90

71

72.80

58

72.70

63

72.60

60

72.50

52

72.40

55

72.30

62

72.20

58

72.10

44

72.00

97

71.90

32

71.80

21

71.70

53

71.60

79

71.50

68

71.40

61

71.30

49

71.20

137

71.10

180

71.00S1

417

70.90

76

70.80

102

70.70

97

70.60

49

70.50

134

70.40

46

70.30

18

70.20

36

70.10

24

70.00

65

69.90

19

69.80

45

69.70

31

69.60

2

69.50

13

69.30

11

69.20

14

69.10

34

69.00

85

68.90

37

68.80

2

68.60

7

68.50

1【中化生 

1762】 成交價

累計成交張數

55.40

45

55.30

298

55.20

401

55.10

366

55.00

720

54.90P1

1,244

54.80

466

54.70

462

54.60

440

54.50

746

54.40

370

54.30

501

54.20

577

54.10

378

54.00P2

843

53.90

376

53.80#

599

53.70

713

53.60

334

53.50

506

53.40S1

1,423

53.30

525

53.20

705

53.10

383

53.00S2

725

52.90

279

52.80

405

52.70

360

52.60

252

52.50

207

52.40

45

52.30

24

52.20

15

52.10

39

52.00

109

51.90

92

51.80

275

51.70

198

51.60

238

51.50

214

51.40

85

51.30

174

51.20

243

51.10

166

51.00

210

50.90

35

50.80

165

50.70

66

50.60

151

50.50

358

50.40

365

50.30

576

50.20

290

50.10

324

50.00

422

49.95

187

49.90

169

49.85

32

49.80

79

49.75

31

49.70

102

49.65

22

49.60

59

49.55

21

49.50

165

49.45

11

49.40

72

49.35

20

49.30

51

49.25

12

49.20

34

49.15

21

49.10

30

49.05

11

49.00

35

48.95

3【神隆  

1789】 成交價

累計成交張數

72.00

318

71.90

88

71.80

541

71.70

476

71.60

465

71.50P2

1,218

71.40

1,203

71.30P1

1,262

71.20

1,049

71.10

1,003

71.00#

2,487

70.90

1,560

70.80

1,054

70.70

768

70.60

575

70.50

1,110

70.40

698

70.30

738

70.20

515

70.10

497

70.00

1,196

69.90

360

69.80

971

69.70

262

69.60

471

69.50

1,810

69.40

1,167

69.30

2,037

69.20

3,033

69.10

3,138

69.00S2

5,463

68.90

3,082

68.80

3,389

68.70

3,048

68.60

4,015

68.50

5,441

68.40

3,181

68.30

2,307

68.20

2,891

68.10

2,702

68.00

2,977

67.90

1,361

67.80

2,369

67.70

1,895

67.60

1,234

67.50

2,131

67.40

1,209

67.30

1,725

67.20

1,540

67.10

544

67.00

1,462

66.90

245

66.80

458

66.70

1,161

66.60

727

66.50

1,272

66.40

433

66.30

427

66.20

266

66.10

636

66.00

585

65.90

252

65.80

3,210

65.70

348

65.60

230

65.50

434

65.40

653

65.30

134

65.20

152

65.10

228

65.00

906

64.90

704

64.80

389

64.70

154

64.60

553

64.50

799

64.40

643

64.30

622

64.20

1,006

64.10

1,091

64.00

1,883

63.90

617

63.80

849

63.70

403

63.60

1,200

63.50

1,141

63.40

1,843

63.30

1,733

63.20

1,788

63.10

1,976

63.00

2,680

62.90

2,335

62.80

2,280

62.70

1,960

62.60

1,596

62.50S1

15,395

62.40

1,023

62.30

1,635

62.20

1,022

62.10

976

62.00

1,971

61.90

960

61.80

995

61.70

979

61.60

1,559

61.50

2,659

61.40

1,939

61.30

1,630

61.20

1,073

61.10

282

61.00

718

60.90

23【景岳  

3164】 成交價

累計成交張數

48.50

55

48.40

32

48.30

28

48.25

7

48.20

85

48.15

17

48.10

47

48.05

7

48.00

197

47.95

14

47.90

56

47.85

57

47.80

82

47.75

43

47.70

73

47.65

22

47.60

72

47.55

41

47.50P1

253

47.45

46

47.40

197

47.35

20

47.30P2

244

47.25

64

47.20#

257

47.15

49

47.10S2

321

47.05

62

47.00S1

557

46.95

39

46.90

139

46.85

21

46.80

260

46.75

23

46.70

149

46.65

60

46.60

111

46.55

40

46.50

238

46.45

17

46.40

71

46.35

27

46.30

119

46.25

7

46.20

46

46.15

8

46.10

79

46.05

54

46.00

274

45.95

34

45.90

70

45.85

13

45.80

98

45.75

13

45.70

67

45.65

14

45.60

73

45.55

30

45.50

112

45.45

15

45.40

12

45.30

19

45.25

2

45.20

17

45.15

10

45.10

3

45.00

18

44.90

2

44.85

3

44.80

19

44.75

4

44.70

6

44.60

1

44.50

2

44.05

1

44.00

32

43.95

1

43.90

16

43.85

6

43.80

29

43.75

27

43.70

4

43.65

23【永信  

3705】 成交價

累計成交張數

42.50

13

42.40

20

42.30

13

42.20

36

42.15

2

42.10

112

42.05

30

42.00

231

41.95

44

41.90

88

41.85

23

41.80

119

41.75

39

41.70

67

41.65

70

41.60

191

41.55

139

41.50

326

41.45

97

41.40

323

41.35

120

41.30P2

551

41.25

273

41.20P1

605

41.15

203

41.10#

217

41.05

183

41.00S1

584

40.95

132

40.90

245

40.85

71

40.80S2

313

40.75

101

40.70

118

40.65

74

40.60

174

40.55

36

40.50

130

40.45

63

40.40

65

40.35

58

40.30

60

40.25

69

40.20

73

40.15

52

40.10

94【佳醫  

4104】 成交價

累計成交張數

60.00

118

59.90

14

59.80

38

59.70

37

59.60

56

59.50

71

59.40

30

59.30

27

59.20

53

59.10

34

59.00

167

58.90

108

58.80

137

58.70

201

58.60

173

58.50P1

447

58.40P2

390

58.30#

417

58.20

380

58.10

241

58.00S2

394

57.90

138

57.80

253

57.70

148

57.60

159

57.50

299

57.40

200

57.30

290

57.20

364

57.10

258

57.00S1

455

56.90

137

56.80

278

56.70

334

56.60

287

56.50

175

56.40

168

56.30

147

56.20

237

56.10

69

56.00

83

55.90

49

55.80

74

55.70

140

55.60

216

55.50

157

55.40

73

55.30

50

55.20

18

55.10

1【雃博  

4106】 成交價

累計成交張數

33.75

66

33.70

301

33.65

16

33.60

27

33.55

61

33.50

235

33.45

51

33.40

76

33.35

113

33.30

354

33.25

132

33.20P1

457

33.15P2

373

33.10#

1,287

33.05

170

33.00S2

421

32.95

181

32.90

240

32.85

131

32.80

278

32.75

121

32.70

126

32.65

110

32.60

179

32.55

125

32.50

353

32.45

166

32.40

345

32.35

228

32.30

235

32.25

66

32.20

185

32.15

182

32.10

374

32.05

132

32.00S1

491

31.95

155

31.90

173

31.85

91

31.80

203

31.75

67

31.70

241

31.65

212

31.60

338

31.55

104

31.50

118

31.45

2

31.40

35

31.35

12

31.30

70

31.25

25

31.20

98

31.15

71

31.10

88

31.05

68

31.00

367

30.95

159

30.90

230

30.85

100

30.80

198

30.75

84

30.70

112

30.65

91

30.60

162

30.55

2

30.50

23

30.45

1

30.40

18

30.35

46

30.30

38

30.25

26

30.20

78

30.15

65

30.10

58

30.05

86

30.00

242

29.95

27

29.90

73

29.85

78

29.80

98

29.75

102

29.70

40

29.65

45

29.60

99

29.55

17

29.50

16【懷特  

4108】 成交價

累計成交張數

53.70

164

53.60

100

53.50

179

53.40

138

53.30

223

53.20

532

53.10

591

53.00

2,196

52.90

945

52.80

1,789

52.70

682

52.60

936

52.50

848

52.40

1,528

52.30

1,271

52.20

1,933

52.10

1,478

52.00P1

4,259

51.90

1,840

51.80P2

3,132

51.70

1,892

51.60

1,472

51.50

2,718

51.40

2,393

51.30

2,333

51.20

1,984

51.10

1,668

51.00

3,069

50.90

1,409

50.80

2,314

50.70

2,079

50.60#

1,010

50.50

1,406

50.40

877

50.30

784

50.20

1,240

50.10

992

50.00S2

1,553

49.95

139

49.90

1,184

49.85

206

49.80

319

49.75

116

49.70

595

49.65

427

49.60

328

49.55

659

49.50

250

49.25S1

1,874

49.20

188

49.10

114

49.00

176

48.80

271

48.70

42

48.65

50

48.60

197

48.20

67

48.15

94

48.10

126

48.00

255

47.90

28

47.85

18

47.80

30

47.60

71

47.50

664

47.45

130

47.40

217

47.35

132

47.30

296

47.25

292

47.20

535

47.15

251

47.10

416

47.05

260

47.00

1,093

46.95

235

46.90

391

46.85

177

46.80

726

46.75

184

46.70

445

46.65

250

46.60

482

46.55

130

46.50

640

46.45

155

46.40

311

46.35

250

46.30

387

46.25

199

46.20

682

46.15

135

46.10

360

46.05

317

46.00

486

45.95

182

45.90

318

45.85

170

45.80

285

45.75

149

45.70

228

45.65

209

45.60

359

45.55

294

45.50

477

45.45

107

45.40

109

45.35

35

45.30

66

45.25

28

45.20

124

45.15

33

45.10

309

45.05

54

45.00

153

44.95

14

44.90

7

44.80

2

44.70

32【旭富  

4119】 成交價

累計成交張數

77.20

9

77.00

55

76.90

19

76.80

36

76.70

43

76.60

21

76.50

108

76.40

41

76.30

14

76.20

35

76.10

25

76.00

159

75.90

64

75.80

119

75.70

75

75.60

186

75.50

76

75.40

45

75.30

91

75.20

114

75.10

36

75.00

326

74.90

227

74.80

179

74.70

224

74.60

199

74.50

353

74.40

251

74.30

217

74.20P2

422

74.10

141

74.00P1

437

73.90

171

73.80

197

73.70

166

73.60

230

73.50

324

73.40

363

73.30

115

73.20

170

73.10#

110

73.00S2

270

72.90

118

72.80

112

72.70

98

72.60

94

72.50

192

72.40

77

72.30

122

72.20

124

72.10

76

72.00S1

333

71.90

191

71.80

128

71.70

74

71.60

65

71.50

214

71.40

81

71.30

174

71.20

100

71.10

34

71.00

222

70.90

88

70.80

105

70.70

43

70.60

28

70.50

79

70.40

105

70.30

32

70.20

48

70.10

96

70.00

149

69.90

17

69.80

49

69.70

21

69.60

40

69.50

34

69.40

29

69.30

24

69.20

41

69.10

38

69.00

85

68.90

3

68.80

13

68.70

3【亞諾法 

4133】 成交價

累計成交張數

57.20

348

57.10

178

57.00

360

56.90

108

56.80

346

56.70

132

56.60

70

56.50

93

56.40

79

56.30

162

56.20

147

56.10

28

56.00

170

55.90

58

55.80

139

55.70

316

55.60

229

55.50

432

55.40

215

55.30

240

55.20

280

55.10

263

55.00P2

538

54.90

193

54.80

439

54.70

182

54.60

287

54.50P1

663

54.40

199

54.30#

217

54.20

104

54.10

114

54.00

656

53.90

253

53.80

263

53.70

104

53.60

252

53.50S1

1,958

53.40

485

53.30

246

53.20

101

53.10

180

53.00

201

52.90

187

52.80

236

52.70

188

52.60

292

52.50

509

52.40

218

52.30

188

52.20

338

52.10

288

52.00

751

51.90

311

51.80

387

51.70

221

51.60

380

51.50

455

51.40

270

51.30

150

51.20S2

1,659

51.10

136

51.00

309

50.90

78

50.80

173

50.70

22

50.60

13

50.50

51

50.40

22

50.30

49

50.20

32

50.10

29

50.00

181

49.95

4

49.90

112

49.85

6

49.80

48

49.75

28

49.70

41

49.65

1

49.60

103

49.55

39

49.50

200

49.45

97

49.40

113

49.35

80

49.30

74

49.25

41

49.20

113

49.15

59

49.10

92

49.05

28

49.00

196

48.95

15

48.90

197

48.85

44

48.80

96

48.75

40

48.70

26

48.65

17

48.60

53

48.55

38

48.50

280

48.45

26

48.40

72

48.35

52

48.30

213

48.25

45

48.20

93

48.15

29

48.10

80

48.05

24

48.00

147

47.90

256

47.80

8

47.70

13

47.65

16

47.60

41

47.55

3

47.50

423

47.30

15

47.00

28

46.80

44

46.75

30

46.70

73

46.65

40

46.60

27

46.55

21

46.50

55

46.45

2

46.40

6

46.35

14

46.30

29

46.25

6

46.20

30

46.15

2

46.10

4

46.00

28

45.95

6

45.90

49

45.85

35

45.80

46

45.75

9

45.70

29

45.65

1

45.60

15

45.50

31

45.45

17

45.40

10

45.35

25

45.30

26

45.25

8

45.20

26

45.15

5

45.10

31

45.05

19

45.00

129

44.95

38

44.90

44

44.85

11

44.80

59

44.75

34

44.70

32

44.65

5

44.60

46

44.55

6

44.50

102

44.45

18

44.40

57

44.35

6

44.30

69

44.25

53

44.20

78

44.15

44

44.10

73

44.05

14

44.00

98

43.90

8

43.85

7

43.80

23

43.75

19【F-龍燈 

4141】 成交價

累計成交張數

79.50

39

79.40

118

79.30

26

79.20

93

79.10

80

79.00

283

78.90

198

78.80

247

78.70

92

78.60

201

78.50

337

78.40

259

78.30

84

78.20

118

78.10

148

78.00P1

618

77.90

274

77.80

317

77.70

264

77.60

130

77.50

452

77.40

246

77.30

159

77.20

246

77.10

215

77.00P2

476

76.90

181

76.80

240

76.70

109

76.60

215

76.50

119

76.40

41

76.30

41

76.20

80

76.10

32

76.00

131

75.90

17

75.80

9

75.70

4

75.60

130

75.50

32

75.40

38

75.30

59

75.20

38

75.10

9

75.00

69

74.90

38

74.80

17

74.70

30

74.60

51

74.50

55

74.40

9

74.30

80

74.20

45

74.10

32

74.00

31

73.90

7

73.80#

20

73.70

9

73.60

17

73.50S1

36

73.40S2

23

73.30

14

73.20

1

73.10

5

73.00

7

72.90

1【國光生 

4142】 成交價

累計成交張數

39.60

96

39.55

22

39.50

261

39.45

135

39.40

464

39.35

95

39.30

464

39.25

78

39.20

258

39.15

153

39.10P2

591

39.05

124

39.00

418

38.95

92

38.90

139

38.85

34

38.80

36

38.75

49

38.70

80

38.65

26

38.60

122

38.55

35

38.50

154

38.35

38

38.30P1

1,162

38.25

85

38.20

72

38.15

118

38.10

189

38.05

115

38.00

432

37.95

38

37.90

133

37.85

31

37.80

195

37.75

16

37.70

84

37.65

28

37.60

100

37.55

67

37.50

298

37.45

80

37.40

79

37.35

34

37.30

180

37.25

61

37.20

257

37.15

113

37.10

224

37.05

83

37.00

376

36.95

48

36.90

131

36.85

95

36.80

329

36.75

143

36.70

165

36.65

44

36.60

153

36.55

96

36.50

474

36.45

111

36.40

318

36.35

214

36.30

345

36.25

197

36.20

326

36.15#

129

36.10

205

36.05

90

36.00

253

35.95

1

35.90

105

35.85

29

35.80

278

35.75

59

35.70

167

35.65

82

35.60

215

35.55

71

35.50S1

391

35.45

125

35.40

94

35.35

48

35.30

191

35.25

10

35.20

117

35.15

54

35.10

108

35.05

72

35.00

280

34.95

135

34.90

127

34.85

95

34.80

152

34.75

102

34.70

204

34.65

71

34.60

266

34.55

46

34.50

252

34.45

122

34.40

188

34.35

104

34.30

197

34.25

85

34.20S2

374

34.15

100

34.10

235

34.05

199

34.00

351

33.95

4

33.90

8【F-康聯 

4144】 成交價

累計成交張數

79.60

30

79.50

93

79.40

44

79.30

104

79.20

113

79.10

236

79.00

524

78.90

211

78.80

385

78.70

253

78.60

164

78.50

716

78.40

294

78.30

281

78.20

284

78.10

220

78.00

616

77.90

516

77.80

492

77.70

455

77.60

464

77.50P2

979

77.40

502

77.30

597

77.20

463

77.10

397

77.00P1

991

76.90

450

76.80

511

76.70

394

76.60

432

76.50

500

76.40

157

76.30

225

76.20#

157

76.10

85

76.00S2

266

75.90

131

75.80

261

75.70

189

75.60

184

75.50

215

75.40

213

75.30

84

75.20

117

75.10

190

75.00S1

281

74.90

123

74.80

145

74.70

74

74.60

97

74.50

148

74.40

102

74.30

166

74.20

178

74.10

124

74.00

199

73.90

122

73.80

74

73.70

98

73.60

47

73.50

101

73.40

87

73.30

184

73.20

56

73.10

11

73.00

8【承業醫 

4164】 成交價

累計成交張數 141.00

184 140.50

374 140.00

778 139.50

330 139.00

736 138.50

714 138.00

1,019 137.50

700 137.00

736 136.50

540 136.00

1,258 135.50

827 135.00

1,033 134.50

1,029 134.00

1,700 133.50

2,185 133.00P1

3,678 132.50

2,269 132.00

1,976 131.50

1,406 131.00P2

2,980 130.50

1,866 130.00

1,931 129.50

1,149 129.00

1,334 128.50

918 128.00

763 127.50

283 127.00

312 126.50

324 126.00

276 125.50

472 125.00

497 124.50

231 124.00

331 123.50

381 123.00

854 122.50

606 122.00#

1,115 121.50S1

968 121.00S2

671 120.50

195 120.00

250 119.50

189 119.00

235 118.50

112 118.00

38【華廣  

4737】 成交價

累計成交張數

74.30P1

182

74.20

19

74.10

1

74.00P2

128

73.90

38

73.80

19

73.70

15

73.60

4

73.50

29

73.40

7

73.30

16

73.20

1

73.10

14

73.00

20

72.90

21

72.80

7

72.70

3

72.60

4

72.50

58

72.40

6

72.30

45

72.10

8

72.00

98

71.90

26

71.80

38

71.70

16

71.60

18

71.50

16

71.40

9

71.30

25

71.20

19

71.10

11

71.00

95

70.90

7

70.80

23

70.70

23

70.60

18

70.50

21

70.40

3

70.30

15

70.20

3

70.10

9

70.00

36

69.90

6

69.80

3

69.70

3

69.60

14

69.50

91

69.40

2

69.30

6

69.20

26

69.10

6

69.00

24

68.90

12

68.80

22

68.70

17

68.60

10

68.50

23

68.40

4

68.30

12

68.20

6

68.10

3

68.00

41

67.90

8

67.80

42

67.70

19

67.60

10

67.50

36

67.40

8

67.30

59

67.20

52

67.10

38

67.00

59

66.90

24

66.80

29

66.70

19

66.60

37

66.50#

53

66.40

6

66.30

18

66.20

2

66.10

8

66.00

23

65.90

3

65.80

3

65.70

5

65.60

2

65.50

6

65.40

10

65.30

2

65.20

14

65.10

20

65.00S1

113

64.80

9

64.60

10

64.50

10

60.80S2

81

56.90

19

56.40

2

56.20

4

56.00

4

55.90

1

55.80

1

55.70

2

55.50

6

55.40

4

55.30

2

55.20

1

55.00

5

54.90

2

54.80

1

54.70

1

54.60

1

54.50

3

54.40

2

54.30

3

54.20

3

54.10

2

54.00

50

53.90

2

53.80

7

53.70

1

53.60

3

53.50

10

53.40

3

53.20

5

53.10

4

53.00

19

52.90

1

52.70

1

52.60

1

52.50

2

52.30

1【台耀  

4746】 成交價

累計成交張數

55.10

4

55.00

93

54.80

43

54.70

277

54.60

40

54.50

2

54.40

40

54.30

30

54.20

88

54.00

148

53.90

68

53.80

125

53.70

141

53.60

156

53.50

207

53.40

183

53.30

249

53.20

178

53.10

182

53.00

415

52.90

60

52.80

183

52.70

87

52.60

99

52.50

189

52.40

150

52.30

293

52.20

177

52.10

182

52.00P1

565

51.90

147

51.80

315

51.70

170

51.60

270

51.50

369

51.40

247

51.30

232

51.20

334

51.10

231

51.00P2

458

50.90

245

50.80

352

50.70

242

50.60

228

50.50

331

50.40

134

50.30#

261

50.20

167

50.10

274

50.00S1

517

49.95

201

49.90

88

49.85

16

49.80S2

345

49.75

28

49.70

100

49.65

24

49.60

48

49.55

17

49.50

159

49.45

33

49.40

133

49.35

11

49.30

90

49.25

25

49.20

31

49.15

24

49.10

67

49.05

6

49.00

38

48.90

15

48.80

23

48.70

5

48.60

3

48.50

27

48.45

6

48.40

48

48.35

1

48.30

29

48.25

3

48.20

62

48.15

29

48.10

50

48.05

10

48.00

103

47.95

9

47.90

13

47.85

11

47.80

45

47.75

10

47.70

31

47.65

7

47.60

29

47.55

16

47.50

74

47.45

9

47.40

53

47.35

10

47.30

25

47.20

26

47.15

8

47.10

47

47.05

17

47.00

85

46.90

41

46.85

13

46.80

34

46.75

1

46.70

11

46.65

9

46.60

20

46.55

14

46.50

3★ 資料來源:臺灣證券交易所 2012/12/26 15:29:24

社群留言