回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 12月 26日

中央商情網/ 2012.12.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

43.60

2

43.50

6

43.45

5

43.40

9

43.30

3

43.25

4

43.20

18

43.15

7

43.10

2

43.05

2

43.00

60

42.95

4

42.90

35

42.85

28

42.80

34

42.75

11

42.70

96

42.65

22

42.60P1

219

42.55

2

42.50

48

42.45

10

42.40

6

42.35

6

42.30

43

42.25

8

42.20

43

42.15

13

42.10

19

42.05

21

42.00

144

41.95

13

41.90

7

41.85

5

41.80

23

41.75

8

41.70

9

41.65

6

41.60

26

41.55

7

41.50

134

41.45

43

41.40

12

41.35

40

41.30

22

41.25

30

41.20

13

41.15

12

41.10

28

41.00

15

40.95

6

40.90

5

40.85

2

40.80

15

40.70

6

40.60

24

40.55

7

40.50P2

145

40.45

28

40.40

3

40.35

1

40.30

5

40.20

10

40.10

63

40.05

17

40.00

20

39.95#

8

39.90

2

39.80

9

39.75

1

39.60

9

39.50

22

39.45

1

39.25

2

39.20

12

39.05

4

39.00

25

38.85

2

38.80

1

38.75

13

38.70

9

38.65

3

38.60

10

38.50

16

38.40

6

38.35

2

38.30

5

38.25

3

38.20

5

38.15

7

38.10S2

31

38.05

8

38.00S1

88

37.95

2

37.90

15

37.85

7

37.80

20

37.75

2

37.70

17

37.65

1

37.60

13

37.50

26

37.45

7

37.40

14

37.35

13

37.30

7【遠百  

2903】 成交價

累計成交張數

31.30

202

31.25

95

31.20

1,341

31.15

880

31.10

2,055

31.05

1,915

31.00

4,333

30.95

2,018

30.90

3,294

30.85

2,151

30.80

3,522

30.75P1

14,274

30.70P2

6,101

30.65

4,638

30.60

6,013

30.55

3,185

30.50

3,894

30.45

4,477

30.40

3,640

30.35

3,016

30.30

5,669

30.25

4,619

30.20

5,871

30.15

4,786

30.10

5,348

30.05

3,413

30.00#

7,235

29.95S2

3,839

29.90S1

3,968

29.85

2,863

29.80

2,443

29.75

2,826

29.70

2,500

29.65

1,281

29.60

2,243

29.55

1,135

29.50

977

29.45

777

29.40

2,052

29.35

2,111

29.30

1,644

29.25

543

29.20

454

29.15

155【三商行 

2905】 成交價

累計成交張數

28.50

107

28.45

81

28.40

104

28.35

176

28.30

438

28.25

696

28.20

876

28.15

587

28.10P2

1,127

28.05

601

28.00P1

1,249

27.95

666

27.90

799

27.85

660

27.80

417

27.75

141

27.70

423

27.65

426

27.60

736

27.55

639

27.50

743

27.45

630

27.40

881

27.35

741

27.30

719

27.25

616

27.20

834

27.15

365

27.10

348

27.05

146

27.00

403

26.95

379

26.90

849

26.85

331

26.80

462

26.75#

405

26.70

305

26.65

153

26.60

201

26.55

180

26.50S2

397

26.45

375

26.40

147

26.35

56

26.30

40

26.25

174

26.20S1

469

26.15

6【高林  

2906】 成交價

累計成交張數

11.20P1

163

11.15#

202

11.10

264

11.05

293

11.00S1

604

10.95

47

10.90

118

10.85

177

10.80S2

324

10.75

196

10.70

286

10.65

78

10.60

59

10.55

6

10.50

10【特力  

2908】 成交價

累計成交張數

22.25

20

22.20

59

22.15

162

22.10

184

22.05

435

22.00P1

3,335

21.95P2

1,028

21.90#

1,292

21.85S2

1,157

21.80

893

21.75

760

21.70S1

1,246

21.65

610

21.60

963

21.55

182

21.50

6【統領  

2910】 成交價

累計成交張數

43.85

2

43.20

1

43.15

9

43.10P1

17

43.00P2

11

42.80

1

42.45

4

42.05#

3

41.45

33

41.40

1

40.00

1

39.90

1

39.80

1

39.70

1

39.60

1

39.50

3

39.35

2

39.30

1

39.20

1

39.10

3

39.00

1

38.90

1

38.85

1

38.80

4

38.75

1

38.70

12

38.60

4

38.50

5

38.40

1

38.30

3

38.20

2

38.10

3

38.00

5

37.90

1

37.85

1

37.50

3

37.40

13

37.35

24

37.30

11

37.20

12

37.10

4

37.00

5

36.95

6

36.90

4

36.85

6

36.80

11

36.70

2

36.60

3

36.50

4

36.45

3

36.40

3

36.35

4

36.30

3

36.20

2

36.10

10

36.05

1

36.00

26

35.95

1

35.90

3

35.85

2

35.80

6

35.75

4

35.70

2

35.65

8

35.60

1

35.55

3

35.50

3

35.45

1

35.40

2

35.35

2

35.30

2

35.25

3

35.20

4

35.15

4

35.10

2

35.05

1

35.00

1

34.95

10

34.90

6

34.85

1

34.80

1

34.75

9

34.70

1

34.60

19

33.85

1

33.80

1

33.70

2

33.60

1

33.50

5

33.45

18

33.40

1

33.35

2

33.30

2

33.00

9

32.70

6

32.55

5

32.50

2

32.40

5

32.30

4

32.00

9

31.95

2

31.90

12

31.85

2

31.80

2

31.75

3

31.70

11

31.50

15

31.40

4

31.30

4

31.20

2

31.10

5

31.00

16

30.80

1

30.70

2

30.50

4

30.30

1

30.20

6

30.15

1

30.00

1

29.95

4

29.90

20

29.85S1

39

29.80

13

29.75

1

29.70

2

29.65

2

29.60

1

29.50

12

29.45

4

29.35

3

29.30

5

29.25

3

29.20S2

35

29.15

25

29.10

8

29.00

29

28.90

5

28.85

1

28.80

18

28.65

5

28.60

10

28.50

14

28.45

6

28.40

3

28.35

10

28.20

6

28.10

3

28.05

2

28.00

8

27.95

6

27.80

8【麗嬰房 

2911】 成交價

累計成交張數

22.80

20

22.70

84

22.65

42

22.60

90

22.55

56

22.50

17

22.45

7

22.40

247

22.35

267

22.30

600

22.25

439

22.20

396

22.15

543

22.10

908

22.05P2

932

22.00P1

1,461

21.95

482

21.90

512

21.85#

744

21.80S2

857

21.75

355

21.70

643

21.65

653

21.60

582

21.55

397

21.50S1

1,126

21.45

753

21.40

791

21.35

509

21.30

798

21.25

325

21.20

645

21.15

325

21.10

441

21.05

268

21.00

218

20.95

146

20.90

133

20.85

71

20.80

133

20.75

17

20.70

51

20.65

3【統一超 

2912】 成交價

累計成交張數 160.00

687 159.50

689 159.00

1,030 158.50P2

1,043 158.00P1

2,332 157.50#

3,168 157.00

2,311 156.50S2

2,693 156.00S1

3,342 155.50

872 155.00

415 154.50

382 154.00

622 153.50

1,800 153.00

520 152.50

473 152.00

757 151.50

826 151.00

722 150.50

510 150.00

492 149.50

515 149.00

1,055 148.50

217【農林  

2913】 成交價

累計成交張數

16.35

1,115

16.30

1,107

16.25

861

16.20

1,608

16.15

784

16.10

1,746

16.05

1,595

16.00P1

5,523

15.95

2,305

15.90

2,202

15.85P2

3,282

15.80#

5,208

15.75S2

4,544

15.70

2,797

15.65

3,520

15.60

4,245

15.55

2,990

15.50S1

5,214

15.45

3,929

15.40

3,369

15.35

3,481

15.30

2,638

15.25

1,758

15.20

1,027

15.15

2【潤泰全 

2915】 成交價

累計成交張數

73.90

292

73.80

249

73.70

331

73.60

196

73.50

541

73.40

899

73.30

992

73.20

1,249

73.10

1,051

73.00

3,403

72.90

1,960

72.80

2,477

72.70

3,663

72.60

4,170

72.50P1

5,727

72.40

4,687

72.30

3,512

72.20

3,660

72.10

3,789

72.00P2

5,432

71.90

3,110

71.80

2,823

71.70

2,819

71.60

2,592

71.50

4,694

71.40

1,692

71.30

1,817

71.20

1,468

71.10

1,072

71.00

1,940

70.90

417

70.80

1,295

70.70

902

70.60

1,085

70.50#

2,681

70.40

1,657

70.30

1,279

70.20

783

70.10

570

70.00

1,078

69.90

507

69.80

862

69.70

1,064

69.60

1,066

69.50

1,636

69.40

978

69.30

1,099

69.20

648

69.10

459

69.00

784

68.90

312

68.80

228

68.70

972

68.60

1,022

68.50

1,623

68.40

1,532

68.30

1,276

68.20

2,168

68.10

1,377

68.00S1

2,401

67.90

1,014

67.80

1,595

67.70

1,086

67.60

738

67.50

643

67.40

647

67.30

1,216

67.20

804

67.10

663

67.00

1,057

66.90

460

66.80

790

66.70

1,241

66.60

911

66.50

812

65.90S2

2,318【F-台南 

5906】 成交價

累計成交張數

12.80

1

12.60

5

12.55

12

12.50

21

12.45

15

12.40

18

12.35

23

12.30P2

24

12.25

18

12.20

14

12.15

17

12.10P1

87

12.05#

47

12.00

45

11.95S1

66

11.90S2

51

11.85

11

11.80

21

11.75

5【F-大洋 

5907】 成交價

累計成交張數

82.70#

5

82.60

1

82.50

7

82.40

1

82.30

6

82.20

9

82.10

9

82.00

50

81.90

70

81.80

44

81.70

34

81.60

15

81.50

77

81.40

30

81.30

38

81.20

14

81.10

1

81.00

39

80.90

17

80.80

37

80.70

29

80.60

87

80.50S2

187

80.40

85

80.30

71

80.20

75

80.10

65

80.00

163

79.90

33

79.80

28

79.70

95

79.60

91

79.50S1

253

79.40

39

79.30

74

79.20

42

79.10

19

79.00

122

78.90

18

78.80

38

78.70

24

78.60

18

78.50

27

78.40

34

78.30

9

78.20

7

78.10

2

78.00

3【F-金麗 

8429】 成交價

累計成交張數

71.20

66

71.10

225

71.00P2

1,062

70.90

444

70.80

279

70.70

238

70.60

163

70.50

256

70.40

209

70.30

64

70.20

139

70.10

84

70.00

496

69.90P1

1,703

69.80

210

69.70

170

69.60

152

69.50

348

69.40

229

69.30

191

69.20

425

69.10

120

69.00

569

68.90

245

68.80

274

68.70

294

68.60

216

68.50

311

68.40

138

68.30

50

68.20#

100

68.00S1

25

67.90

7

67.50

1

67.20S2

9

67.10

7★ 資料來源:臺灣證券交易所 2012/12/26 15:28:58

社群留言