收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,657.4800
0.2300
0.0140
1,657.2000
1,665.6450
1,652.2000
1,657.2500
1,698.1500
-2.3950GOLDS
1,657.4000
-1.5000
-0.0900
1,658.3500
1,658.3500
1,657.4000
1,658.9000
1,671.1000
-0.8200GOLDAU
1,598.6490
-2.5890
-0.1620
1,601.8240
1,601.8240
1,598.6490
1,601.2390
1,586.4167
0.7710OZBG
109.9000
0.9000
0.8260
109.5000
110.1000
109.5000
109.0000
113.0000GOLDPL
1,658.6000
1.3500
0.0810
1,657.0000
1,665.6500
1,652.2000
1,657.2500
1,671.5000
-0.7720GOLDPLSF
48,866.0000
29.0000
0.0590 48,866.0000 48,866.0000 48,861.0000 48,837.0000 49,065.0000
-0.4060MCXGOLD
30,538.0000
-52.0000
-0.1700 30,589.0000 30,589.0000 30,538.0000 30,590.0000 30,885.0000
-1.1240IADMGOLD
720.5690
0.6200
0.0900
720.1560
722.0890
720.0750
719.9520
726.2800
-0.7900【Fixes】GOLDLNAM
1,662.5000
14.2500
0.8600
1,662.5000
1,662.5000
1,662.5000
1,690.0000
-1.6300GOLDECAM
1,258.2310
11.2570
0.9030
1,258.2310
1,258.2310
1,258.2310
1,285.2690
-2.1040GOLDBPAM
1,026.8050
12.2480
1.2070
1,026.8050
1,026.8050
1,026.8050
1,043.2100
-1.5730GOLDLNPM
1,651.5000
1.0000
0.0600
1,651.5000
1,651.5000
1,651.5000
1,696.2500
-2.6400GOLDECPM
1,253.7010
9.7310
0.7820
1,253.7010
1,253.7010
1,253.7010
1,295.6390
-3.2370GOLDBPPM
1,019.2560
5.3110
0.5240
1,019.2560
1,019.2560
1,019.2560
1,052.0030
-3.1130GLDBLXUS
1,664.4500
14.2500
0.8600
1,664.4500
1,664.4500
1,664.4500
1,690.3500
-1.5300GLDBLXEU
40,540.0000
180.0000
0.4500 40,540.0000 40,540.0000 40,540.0000
41,480.0000
-2.2700【Futures Prices】GCG3
1,659.5000
-0.6000
-0.0360
1,658.0000
1,666.5000
1,652.7000
1,660.1000
1,698.2000
-2.2790JGZ3
4,518.0000
-1.0000
-0.0220
4,519.0000
4,520.0000
4,510.0000
4,519.0000ZPG3
1,659.9000
-0.3000
-0.0180
1,659.2000
1,659.2000
1,659.2000
1,660.2000
1,698.1000
-2.2500XGG3
1,659.9000
-0.3000
-0.0180
1,658.1000
1,666.9000
1,653.0000
1,660.2000
1,698.1000
-2.2500【Indications】GBS
160.5750
0.5750
0.3590
160.9500
160.9500
160.5750
160.0000
163.8200
-1.9810【Thai Dealers】THGOBRBY
24,100.0000
0.0000
0.0000 24,100.0000 24,100.0000 24,100.0000 24,100.0000 24,200.0000
-0.4100THGOBRSL
24,200.0000
0.0000
0.0000 24,200.0000 24,200.0000 24,200.0000 24,200.0000 24,300.0000
-0.4100THGOORBY
23,755.7200
0.0000
0.0000 23,755.7200 23,755.7200 23,755.7200 23,755.7200 23,846.6800
-0.3800THGOORSL
24,600.0000
0.0000
0.0000 24,600.0000 24,600.0000 24,600.0000 24,600.0000 24,700.0000
-0.4000【GOFO Means】GOFOGDLRG1M
0.3220
-0.0013
-0.4113
0.3220
0.3220
0.3220
0.3450
-6.6667GDLRG2M
0.3460
-0.0140
-3.8889
0.3460
0.3460
0.3460
0.3700
-6.4865GDLRG3M
0.3780
-0.0103
-2.6601
0.3780
0.3780
0.3780
0.3925
-3.6943GDLRG6M
0.4360
-0.0107
-2.3888
0.4360
0.4360
0.4360
0.4575
-4.6995GDLRG12M
0.4840
0.0023
0.4837
0.4840
0.4840
0.4840
0.4750
1.8947