數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4456.60
-17.38
-0.39%
4473.90
4473.90
4450.05道瓊工業指數
13139.08
-51.76
-0.39%
13190.15
13190.38
13128.55------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.62
+0.05
+0.58%
-0.35%
10.92
7.97AEP
American Electric Pow
43.20
-0.25
-0.58%
+4.58%
45.41
36.97AES
The Aes Corp.
10.80
-0.10
-0.92%
-8.78%
14.01
9.52ALEX
Alexander And Baldwin
28.65
+0.08
+0.28%
-29.81%
53.71
23.50ALK
Alaska Air Group
44.15
-0.27
-0.61%
+17.59%
45.15
31.29AXP
American Express Comp
57.53
-0.12
-0.21%
+21.96%
61.42
46.84BA
Boeing Company
75.97
-0.20
-0.26%
+3.57%
77.83
66.82BAC
Bank Of America Corp.
11.25
-0.04
-0.35%
+102.34%
11.52
5.21CAT
Caterpillar
87.48
-0.42
-0.48%
-3.44%
116.95
78.25CHRW
C.H. Robinson Worldwi
63.32
-0.28
-0.44%
-9.26%
71.76
50.81CNP
Centerpoint Energy In
19.39
-0.07
-0.36%
-3.48%
21.81
18.07CNW
Con-Way Inc
28.58
-0.02
-0.07%
-1.99%
38.78
25.97CSCO
Cisco Systems
19.83
-0.13
-0.65%
+9.68%
21.30
14.96CSX
Csx Corp.
19.85
-0.10
-0.50%
-5.75%
23.71
18.88CVX
Chevron Corp.
108.63
-1.08
-0.98%
+2.10%
118.53
95.73D
Dominion Resources
51.94
0
0%
-2.15%
55.62
48.87DAL
Delta Air Lines Inc.
11.78
-0.08
-0.67%
+45.61%
12.25
7.83DD
E.I. Du Pont De Nemou
44.84
-0.09
-0.20%
-2.05%
57.50
41.67DIS
Walt Disney Company
49.88
-0.12
-0.24%
+33.01%
53.40
36.26DUK
Duke Energy Corp.
64.58
+0.07
+0.11%
-2.15%
71.13
59.63ED
Consolidated Edison C
55.97
-0.08
-0.14%
-9.77%
65.98
53.63EIX
Edison International
45.48
-0.34
-0.74%
+9.86%
47.96
39.60EXC
Exelon Corp.
29.65
-0.23
-0.77%
-31.63%
43.91
28.40EXPD
Expeditors Internatio
39.77
+0.04
+0.10%
-2.91%
47.48
34.20FDX
Fedex Corp.
92.14
-0.60
-0.65%
+10.33%
97.19
82.78FE
Firstenergy Corp.
41.75
+0.14
+0.34%
-5.76%
51.14
40.37GE
General Electric Comp
20.82
-0.06
-0.29%
+16.25%
23.18
17.65GMT
Gatx Corp.
43.40
-0.13
-0.30%
-0.60%
45.99
35.52HD
Home Depot
61.57
+0.25
+0.41%
+46.46%
65.92
41.52HPQ
Hewlett-Packard Compa
14.01
-0.33
-2.30%
-45.61%
30.00
11.35IBM
International Busines 192.40
-1.02
-0.53%
+4.63%
211.79
177.35INTC
Intel Corp.
20.64
-0.12
-0.58%
-14.89%
29.27
19.23JBHT
J.B. Hunt Transport S
58.99
-0.21
-0.35%
+30.89%
61.18
43.94JBLU
Jetblue Airways Corp.
5.75
-0.05
-0.86%
+10.58%
6.32
4.06JNJ
Johnson & Johnson
70.02
-0.25
-0.36%
+6.77%
72.74
61.71JPM
J P Morgan Chase & Co
43.92
-0.08
-0.18%
+32.09%
46.49
30.83KO
Coca-Cola Company
36.73
-0.16
-0.43%
+4.99%
40.67
33.28KEX
Kirby Corp.
61.31
-0.05
-0.08%
-6.88%
70.61
42.78KSU
Kansas City Southern
83.21
-0.61
-0.73%
+22.35%
84.16
61.36LSTR
Landstar System
51.42
-0.20
-0.39%
+7.30%
59.02
46.01LUV
Southwest Airlines Co
10.43
-0.03
-0.29%
+21.85%
10.61
7.76MCD
Mcdonald's Corp.
89.29
-0.89
-0.99%
-11.00%
102.22
83.31MMM
3M Company
93.19
+0.09
+0.10%
+14.02%
95.46
79.93MRK
Merck & Company
41.42
-0.10
-0.24%
+9.87%
48.00
36.91MSFT
Microsoft Corp.
27.06
-0.39
-1.42%
+4.24%
32.95
25.48NEE
Nextera Energy
69.92
-0.04
-0.06%
+14.85%
72.22
58.57NI
Nisource Inc
24.91
-0.06
-0.24%
+4.62%
26.15
22.32NSC
Norfolk Souther Corp.
61.99
-0.56
-0.90%
-14.92%
78.50
56.05PCG
Pacific Gas & Electri
40.90
-0.59
-1.42%
-0.78%
47.03
39.60PEG
Public Service Enterp
30.54
-0.20
-0.65%
-7.48%
34.07
28.92PFE
Pfizer
25.08
0
0%
+15.90%
26.09
20.75PG
Procter & Gamble Comp
68.52
-0.20
-0.29%
+2.71%
70.99
59.07R
Ryder System
50.45
+0.03
+0.06%
-5.06%
57.63
32.76SO
Southern Company
43.11
-0.21
-0.48%
-6.87%
48.59
41.75T
AT&T Inc.
33.74
+0.07
+0.21%
+11.57%
38.58
29.02TRV
The Travelers Compani
72.36
-0.46
-0.63%
+22.29%
74.70
55.86UAL
United Continental Ho
23.87
-0.32
-1.32%
+26.50%
25.84
17.25UNH
Unitedhealth Group In
54.85
-0.18
-0.33%
+8.23%
60.75
49.82UNP
Union Pacific Corp.
125.50
-0.18
-0.14%
+18.46%
129.27
102.85UPS
United Parcel Service
74.64
-0.20
-0.27%
+1.98%
81.79
69.56UTX
United Technologies C
82.24
-0.30
-0.36%
+12.52%
87.50
70.71VZ
Verizon Communication
43.54
-0.03
-0.07%
+8.52%
48.77
36.80WMB
Williams Companies
32.53
-0.27
-0.82%
-1.48%
37.56
26.21WMT
Wal-Mart Stores
68.57
-0.08
-0.12%
+14.74%
77.60
57.18XOM
Exxon Mobil Corp.
86.92
-0.31
-0.36%
+2.55%
93.67
77.13