票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,426.66
-3.49
-0.24
1,430.15
1,430.15
1,424.66
1,430.15A
AGILENT TECHNOLOGIES INC
41.07
0.02
0.05
40.89
41.17
40.78
41.05AA
ALCOA INC
8.62
0.05
0.58
8.52
8.63
8.52
8.57AAPL
APPLE INC
519.96
0.63
0.12
520.15
524.25
518.77
519.33ABC
AMERISOURCEBERGEN CORP
43.46
-0.18
-0.41
43.52
43.68
43.21
43.64ABT
ABBOTT LABORATORIES
65.47
-0.58
-0.88
65.76
65.76
65.39
66.05ACE
ACE LTD
80.05
-0.02
-0.02
79.82
80.33
79.73
80.07ADBE
ADOBE SYSTEMS INC
37.53
-0.18
-0.48
37.76
37.82
37.32
37.71ADM
ARCHER-DANIELS-MIDLAND CO
27.74
-0.04
-0.14
27.68
28.02
27.59
27.78ADP
AUTOMATIC DATA PROCESSING
57.48
-0.10
-0.17
57.42
57.65
57.19
57.58ADSK
AUTODESK INC
35.68
0.19
0.54
35.30
35.90
35.27
35.49AEE
AMEREN CORPORATION
30.89
-0.16
-0.52
30.93
31.04
30.78
31.05AEP
AMERICAN ELECTRIC POWER
43.20
-0.25
-0.58
43.41
43.46
42.99
43.45AES
AES CORP
10.80
-0.10
-0.92
10.88
10.89
10.73
10.90AET
AETNA INC
46.50
-0.13
-0.28
46.68
46.82
46.34
46.63AFL
AFLAC INC
53.78
-0.03
-0.06
53.80
53.97
53.66
53.81AGN
ALLERGAN INC
92.22
0.27
0.29
91.75
92.29
90.99
91.95AIG
AMERICAN INTERNATIONAL GROUP
35.20
0.46
1.32
34.55
35.20
34.55
34.74AIV
APARTMENT INVT & MGMT CO -A
26.90
0.17
0.64
26.71
26.95
26.60
26.73AIZ
ASSURANT INC
34.82
0.03
0.09
34.71
35.19
34.71
34.79AKAM
AKAMAI TECHNOLOGIES INC
41.39
-0.37
-0.89
41.61
41.71
41.18
41.76AKS
AK STEEL HOLDING CORP
4.42
-0.01
-0.23
4.40
4.47
4.35
4.43ALL
ALLSTATE CORP
40.33
0.02
0.05
40.23
40.43
40.06
40.31ALTR
ALTERA CORP
34.46
-0.04
-0.12
34.31
34.51
34.20
34.50AMAT
APPLIED MATERIALS INC
11.37
-0.13
-1.13
11.39
11.49
11.30
11.50AMD
ADVANCED MICRO DEVICES
2.48
-0.11
-4.25
2.54
2.57
2.47
2.59AMGN
AMGEN INC
87.40
0.24
0.28
86.98
87.62
86.92
87.16AMP
AMERIPRISE FINANCIAL INC
62.89
0.22
0.35
62.54
63.00
62.40
62.67AMT
AMERICAN TOWER CORP
77.00
0.23
0.30
76.78
77.19
76.58
76.77AMZN
AMAZON.COM INC
258.62
1.70
0.66
257.30
259.50
256.97
256.92AN
AUTONATION INC
38.91
0.01
0.03
38.68
39.25
38.50
38.90ANF
ABERCROMBIE & FITCH CO-CL A
47.10
-0.27
-0.57
47.33
47.61
47.00
47.37AON
AON PLC
56.63
0.00
0.00
56.39
56.66
56.13
56.63APA
APACHE CORP
78.68
-1.32
-1.65
79.36
79.50
78.60
80.00APC
ANADARKO PETROLEUM CORP
74.68
-1.12
-1.48
75.43
75.50
74.52
75.80APD
AIR PRODUCTS & CHEMICALS INC
85.26
0.98
1.16
84.56
85.31
84.04
84.28APH
AMPHENOL CORP-CL A
64.71
-0.24
-0.37
64.78
64.95
64.38
64.95APOL
APOLLO GROUP INC-CL A
20.25
-0.52
-2.50
20.83
20.89
20.18
20.77ARG
AIRGAS INC
92.33
0.79
0.86
91.65
92.71
91.43
91.54ATI
ALLEGHENY TECHNOLOGIES INC
29.83
-0.36
-1.19
30.09
30.17
29.61
30.19AVB
AVALONBAY COMMUNITIES INC
136.52
-0.13
-0.10
135.70
137.00
135.25
136.65AVP
AVON PRODUCTS INC
14.12
-0.17
-1.19
14.09
14.25
14.09
14.29AVY
AVERY DENNISON CORP
34.76
-0.01
-0.03
34.71
34.85
34.58
34.77AXP
AMERICAN EXPRESS CO
57.53
-0.12
-0.21
57.55
57.91
57.44
57.65AZO
AUTOZONE INC
355.20
-3.08
-0.86
358.00
358.00
354.44
358.28BA
BOEING CO/THE
75.97
-0.20
-0.26
75.83
76.55
75.55
76.17BAC
BANK OF AMERICA CORP
11.25
-0.04
-0.35
11.26
11.29
11.21
11.29BAX
BAXTER INTERNATIONAL INC
66.97
-0.28
-0.42
67.00
67.09
66.72
67.25BBBY
BED BATH & BEYOND INC
55.66
-0.06
-0.11
55.68
55.88
55.49
55.72BBT
BB&T CORP
29.24
-0.21
-0.71
29.41
29.43
29.10
29.45BBY
BEST BUY CO INC
11.57
-0.10
-0.86
11.68
11.72
11.51
11.67BCR
CR BARD INC
96.57
-1.61
-1.64
97.29
97.79
96.33
98.18BDX
BECTON DICKINSON AND CO
78.56
-0.30
-0.38
78.64
78.83
78.29
78.86BEN
FRANKLIN RESOURCES INC
128.41
0.08
0.06
128.74
128.93
126.79
128.33BF/B
BROWN-FORMAN CORP-CLASS B
63.50
0.19
0.30
63.05
63.55
62.84
63.31BHI
BAKER HUGHES INC
40.32
-0.34
-0.84
40.66
40.76
40.18
40.66BIG
BIG LOTS INC
28.55
-0.03
-0.10
28.63
28.83
28.47
28.58BIIB
BIOGEN IDEC INC
149.07
-0.84
-0.56
149.14
149.90
148.72
149.91BK
BANK OF NEW YORK MELLON CORP
25.74
-0.06
-0.23
25.80
25.98
25.72
25.80BLL
BALL CORP
45.02
0.22
0.49
44.79
45.21
44.69
44.80BMC
BMC SOFTWARE INC
40.87
0.16
0.39
40.83
41.03
40.51
40.71BMS
BEMIS COMPANY
33.45
0.30
0.90
33.20
33.53
33.19
33.15BMY
BRISTOL-MYERS SQUIBB CO
32.46
-0.10
-0.31
32.42
32.52
32.32
32.56BRCM
BROADCOM CORP-CL A
33.11
-0.07
-0.21
33.07
33.14
32.86
33.18BRK/B
BERKSHIRE HATHAWAY INC-CL B
89.83
0.00
0.00
89.80
90.02
89.37
89.83BSX
BOSTON SCIENTIFIC CORP
5.78
-0.04
-0.69
5.80
5.80
5.73
5.82BTU
PEABODY ENERGY CORP
26.00
-0.35
-1.33
26.21
26.31
25.76
26.35BXP
BOSTON PROPERTIES INC
105.99
0.29
0.27
105.47
106.32
105.14
105.70C
CITIGROUP INC
39.38
-0.11
-0.28
39.30
39.54
39.17
39.49CA
CA INCy
22.34
0.15
0.68
22.34
22.43
22.19
22.19CAG
CONAGRA FOODS INC
29.78
-0.02
-0.07
29.85
29.88
29.66
29.80CAH
CARDINAL HEALTH INC
41.77
-0.26
-0.62
41.93
42.13
41.57
42.03CAM
CAMERON INTERNATIONAL CORP
55.63
-0.65
-1.15
56.06
56.06
55.37
56.28CAT
CATERPILLAR INC
87.48
-0.42
-0.48
87.50
87.82
87.16
87.90CB
CHUBB CORP
75.03
-0.38
-0.50
75.46
75.50
74.75
75.41CBG
CBRE GROUP INC - A
19.60
-0.04
-0.20
19.61
19.73
19.48
19.64CBS
CBS CORP-CLASS B NON VOTING
37.47
0.19
0.51
37.15
37.83
37.10
37.28CCE
COCA-COLA ENTERPRISES
31.84
0.17
0.54
31.57
31.89
31.46
31.67CCL
CARNIVAL CORP
37.08
0.06
0.16
36.78
37.22
36.78
37.02CELG
CELGENE CORP
79.27
-0.43
-0.54
79.10
79.43
79.05
79.70CERN
CERNER CORP
78.52
0.24
0.31
78.08
78.52
77.50
78.28CF
CF INDUSTRIES HOLDINGS INC
201.21
1.41
0.71
199.58
201.86
198.51
199.80CFN
CAREFUSION CORP
28.69
-0.07
-0.24
28.76
28.85
28.61
28.76CHK
CHESAPEAKE ENERGY CORP
17.02
-0.30
-1.73
17.05
17.18
16.95
17.32CHRW
C.H. ROBINSON WORLDWIDE INC
63.32
-0.28
-0.44
63.25
63.69
63.18
63.60CI
CIGNA CORP
53.79
0.00
0.00
53.55
53.98
53.50
53.79CINF
CINCINNATI FINANCIAL CORP
39.48
-0.13
-0.33
39.55
39.79
39.41
39.61CL
COLGATE-PALMOLIVE CO
105.05
-0.05
-0.05
104.63
105.36
104.60
105.10CLF
CLIFFS NATURAL RESOURCES INC
35.36
-0.04
-0.11
35.15
35.73
34.82
35.40CLX
CLOROX COMPANY
73.63
-0.39
-0.53
73.99
74.04
73.55
74.02CMA
COMERICA INC
30.01
-0.17
-0.56
30.03
30.20
29.80
30.18CMCSA
COMCAST CORP-CLASS A
37.36
0.13
0.35
37.11
37.45
37.11
37.23CME
CME GROUP INC
50.83
0.09
0.18
50.61
50.90
50.48
50.74CMI
CUMMINS INC
107.16
-0.91
-0.84
107.32
107.32
106.51
108.07CMS
CMS ENERGY CORP
24.51
-0.03
-0.12
24.50
24.59
24.23
24.54CNP
CENTERPOINT ENERGY INC
19.39
-0.07
-0.36
19.40
19.45
19.25
19.46CNX
CONSOL ENERGY INC
32.67
-0.48
-1.45
33.26
33.28
32.44
33.15COF
CAPITAL ONE FINANCIAL CORP
58.55
-0.34
-0.58
58.69
58.79
58.39
58.89COG
CABOT OIL & GAS CORP
49.95
-0.88
-1.73
50.57
50.57
49.80
50.83COH
COACH INC
57.52
-0.05
-0.09
57.25
58.08
57.25
57.57COL
ROCKWELL COLLINS INC
58.45
-0.15
-0.26
58.41
58.69
57.93
58.60COP
CONOCOPHILLIPS
58.44
-0.17
-0.29
58.56
58.68
58.33
58.61COST
COSTCO WHOLESALE CORP
99.44
-0.05
-0.05
99.12
99.90
98.85
99.49CPB
CAMPBELL SOUP CO
35.36
-0.14
-0.39
35.46
35.59
35.29
35.50CPWR
COMPUWARE CORP
10.93
0.13
1.20
10.73
11.01
10.72
10.80CRM
SALESFORCE.COM INC
169.35
0.40
0.24
168.37
169.37
168.00
168.95CSC
COMPUTER SCIENCES CORP
39.24
0.19
0.49
39.07
39.44
39.03
39.05CSCO
CISCO SYSTEMS INC
19.83
-0.13
-0.65
19.87
19.96
19.74
19.96CSX
CSX CORP
19.85
-0.10
-0.50
19.93
19.95
19.78
19.95CTAS
CINTAS CORP
41.46
-0.18
-0.43
41.56
41.61
41.24
41.64CTL
CENTURYLINK INC
39.28
-0.01
-0.03
39.25
39.39
39.08
39.29CTSH
COGNIZANT TECH SOLUTIONS-A
73.35
-0.38
-0.52
73.22
73.57
72.74
73.73CTXS
CITRIX SYSTEMS INC
65.30
-0.85
-1.28
66.07
66.13
65.00
66.15CVH
COVENTRY HEALTH CARE INC
44.80
0.06
0.13
44.60
44.85
44.58
44.74CVS
CVS CAREMARK CORP
48.63
-0.04
-0.08
48.48
48.73
48.47
48.67CVX
CHEVRON CORP
108.63
-1.08
-0.98
109.30
109.39
108.48
109.71D
DOMINION RESOURCES INC/VA
51.94
0.00
0.00
51.85
52.01
51.50
51.94DD
DU PONT (E.I.) DE NEMOURS
44.84
-0.09
-0.20
44.70
44.96
44.48
44.93DE
DEERE & CO
86.10
-0.09
-0.10
85.75
86.39
85.64
86.19DELL
DELL INC
10.24
-0.19
-1.82
10.40
10.47
10.20
10.43DF
DEAN FOODS CO
16.19
-0.37
-2.23
16.56
16.61
16.13
16.56DFS
DISCOVER FINANCIAL SERVICES
38.51
0.01
0.03
38.55
38.99
38.47
38.50DGX
QUEST DIAGNOSTICS INC
59.00
-0.42
-0.71
59.23
59.40
58.84
59.42DHI
DR HORTON INC
19.59
-0.16
-0.81
19.76
19.99
19.57
19.75DHR
DANAHER CORP
55.94
-0.12
-0.21
55.88
56.20
55.75
56.06DIS
WALT DISNEY CO/THE
49.88
-0.12
-0.24
49.92
50.20
49.84
50.00DISCA
DISCOVERY COMMUNICATIONS-A
63.21
0.06
0.10
62.97
63.47
62.75
63.15DNB
DUN & BRADSTREET CORP
82.66
0.38
0.46
81.92
82.67
81.21
82.28DNR
DENBURY RESOURCES INC
16.06
-0.21
-1.29
16.18
16.25
15.99
16.27DO
DIAMOND OFFSHORE DRILLING
68.89
-0.37
-0.53
69.08
69.39
68.48
69.26DOV
DOVER CORP
64.87
0.33
0.51
64.20
65.16
64.20
64.54DOW
DOW CHEMICAL CO/THE
32.18
0.19
0.59
31.99
32.30
31.81
31.99DPS
DR PEPPER SNAPPLE GROUP INC
44.70
0.02
0.04
44.56
44.73
44.51
44.68DRI
DARDEN RESTAURANTS INC
44.86
-0.27
-0.60
45.19
45.19
44.63
45.13DTE
DTE ENERGY COMPANY
60.95
-0.18
-0.29
61.04
61.11
60.59
61.13DTV
DIRECTV
50.14
-0.13
-0.26
50.30
50.51
49.96
50.27DUK
DUKE ENERGY CORP
64.58
0.07
0.11
64.48
64.61
64.12
64.51DV
DEVRY INC
23.26
-0.47
-1.98
23.75
24.00
23.13
23.73DVA
DAVITA HEALTHCARE PARTNERS I
111.19
-0.74
-0.66
111.42
111.42
110.51
111.93DVN
DEVON ENERGY CORPORATION
52.87
-0.59
-1.10
53.31
53.43
52.61
53.46EBAY
EBAY INC
51.08
-0.27
-0.53
51.09
51.79
50.94
51.35ECL
ECOLAB INC
72.08
0.88
1.24
71.09
72.28
71.02
71.20ED
CONSOLIDATED EDISON INC
55.97
-0.08
-0.14
56.01
56.11
55.56
56.05EFX
EQUIFAX INC
53.80
0.14
0.26
53.74
53.83
53.50
53.66EIX
EDISON INTERNATIONAL
45.48
-0.34
-0.74
45.60
45.76
45.17
45.82EL
ESTEE LAUDER COMPANIES-CL A
58.95
-0.87
-1.45
59.64
59.74
58.81
59.82EMC
EMC CORP/MA
25.62
0.00
0.00
25.51
25.67
25.38
25.62EMN
EASTMAN CHEMICAL CO
66.72
0.72
1.09
65.68
67.05
65.51
66.00EMR
EMERSON ELECTRIC CO
52.85
-0.16
-0.30
52.87
53.00
52.56
53.01EOG
EOG RESOURCES INC
122.77
-0.80
-0.65
123.11
124.16
122.68
123.57EQR
EQUITY RESIDENTIAL
56.68
0.07
0.12
56.40
56.90
56.26
56.61EQT
EQT CORP
59.22
-0.88
-1.46
59.46
59.54
58.57
60.10ESRX
EXPRESS SCRIPTS HOLDING CO
53.78
-0.44
-0.81
53.95
54.00
53.47
54.22ETFC
E*TRADE FINANCIAL CORP
8.67
-0.16
-1.81
8.77
8.79
8.67
8.83ETN
EATON CORP PLC
53.47
-0.37
-0.69
53.61
53.76
53.18
53.84ETR
ENTERGY CORP
64.37
-0.15
-0.23
64.64
64.64
63.79
64.52EXC
EXELON CORP
29.65
-0.23
-0.77
29.65
29.71
29.38
29.88EXPD
EXPEDITORS INTL WASH INC
39.77
0.04
0.10
39.82
39.92
39.67
39.73EXPE
EXPEDIA INC
59.59
0.00
0.00
59.16
59.85
59.15
59.59F
FORD MOTOR CO
12.40
0.54
4.55
11.68
12.40
11.68
11.86FAST
FASTENAL CO
46.36
0.28
0.61
45.85
46.36
45.85
46.08FCX
FREEPORT-MCMORAN COPPER
33.50
-0.08
-0.24
33.39
33.54
33.18
33.58FDO
FAMILY DOLLAR STORES
62.83
-0.21
-0.33
62.83
63.35
62.79
63.04FDX
FEDEX CORP
92.14
-0.60
-0.65
92.51
92.80
91.94
92.74FE
FIRSTENERGY CORP
41.75
0.14
0.34
41.63
41.81
41.41
41.61FHN
FIRST HORIZON NATIONAL CORP
9.98
-0.04
-0.40
10.00
10.08
9.82
10.02FII
FEDERATED INVESTORS INC-CL B
20.50
0.27
1.33
20.19
20.56
20.01
20.23FIS
FIDELITY NATIONAL INFORMATIO
34.95
0.06
0.17
34.94
35.11
34.71
34.89FISV
FISERV INC
79.74
0.04
0.05
79.28
79.87
79.09
79.70FITB
FIFTH THIRD BANCORP
15.04
-0.08
-0.53
15.12
15.20
14.97
15.12FLIR
FLIR SYSTEMS INC
21.85
-0.05
-0.23
21.89
21.89
21.51
21.90FLR
FLUOR CORP
58.53
-0.62
-1.05
58.96
59.06
58.27
59.15FLS
FLOWSERVE CORP
144.46
0.21
0.15
144.18
145.15
144.16
144.25FMC
FMC CORP
58.58
0.57
0.98
57.90
58.74
57.75
58.01FRX
FOREST LABORATORIES INC
35.20
0.01
0.03
35.25
35.48
34.93
35.19FSLR
FIRST SOLAR INC
30.26
-0.66
-2.13
30.67
31.35
29.59
30.92FTI
FMC TECHNOLOGIES INC
41.48
-0.23
-0.55
41.74
41.74
41.16
41.71GAS
AGL RESOURCES INC
40.39
0.03
0.07
40.41
40.44
40.06
40.36GCI
GANNETT CO
18.37
-0.18
-0.97
18.47
18.51
18.26
18.55GD
GENERAL DYNAMICS CORP
69.47
-0.93
-1.32
69.23
69.76
68.95
70.40GE
GENERAL ELECTRIC CO
20.82
-0.06
-0.29
20.76
20.96
20.76
20.88GILD
GILEAD SCIENCES INC
72.66
-0.12
-0.16
72.54
72.95
72.45
72.78GIS
GENERAL MILLS INC
41.00
-0.10
-0.24
41.03
41.10
40.86
41.10GLW
CORNING INC
12.74
0.14
1.11
12.59
12.75
12.55
12.60GME
GAMESTOP CORP-CLASS A
25.58
0.01
0.04
25.59
25.82
25.50
25.57GNW
GENWORTH FINANCIAL INC-CL A
7.09
0.04
0.57
7.05
7.11
6.98
7.05GOOG
GOOGLE INC-CL A
709.50
-6.13
-0.86
714.51
715.18
707.51
715.63GPC
GENUINE PARTS CO
63.82
-0.29
-0.45
63.99
64.05
62.89
64.11GPS
GAP INC/THE
31.37
0.00
0.00
31.41
31.65
31.32
31.37GS
GOLDMAN SACHS GROUP INC
127.54
-0.90
-0.70
127.82
128.50
127.40
128.44GWW
WW GRAINGER INC
199.44
-0.56
-0.28
198.16
199.81
197.57
200.00HAL
HALLIBURTON CO
34.52
-0.19
-0.55
34.50
34.65
34.46
34.71HAR
HARMAN INTERNATIONAL
43.77
-0.08
-0.18
43.82
43.84
43.68
43.85HBAN
HUNTINGTON BANCSHARES INC
6.33
-0.04
-0.63
6.38
6.38
6.29
6.37HCBK
HUDSON CITY BANCORP INC
8.09
-0.07
-0.86
8.14
8.16
8.06
8.16HCN
HEALTH CARE REIT INC
60.50
0.00
0.00
60.51
60.71
60.13
60.50HCP
HCP INC
45.12
0.34
0.76
44.65
45.29
44.61
44.78HD
HOME DEPOT INC
61.57
0.25
0.41
61.01
61.97
61.00
61.32HES
HESS CORP
52.64
-0.75
-1.40
53.23
53.30
52.50
53.39HIG
HARTFORD FINANCIAL SVCS GRP
22.32
0.08
0.36
22.13
22.38
22.13
22.24HNZ
HJ HEINZ CO
58.36
-0.35
-0.60
58.60
58.61
58.28
58.71HOG
HARLEY-DAVIDSON INC
48.57
-0.12
-0.25
48.54
48.81
48.28
48.69HON
HONEYWELL INTERNATIONAL INC
63.67
-0.54
-0.84
63.71
64.49
63.42
64.21HOT
STARWOOD HOTELS & RESORTS
57.28
-0.35
-0.61
57.39
57.47
56.98
57.63HP
HELMERICH & PAYNE
56.00
-0.43
-0.76
56.16
56.16
55.53
56.43HPQ
HEWLETT-PACKARD CO
14.01
-0.33
-2.30
14.26
14.29
13.91
14.34HRB
H&R BLOCK INC
18.61
-0.03
-0.16
18.68
18.80
18.44
18.64HRL
HORMEL FOODS CORP
31.05
0.06
0.19
30.98
31.11
30.90
30.99HRS
HARRIS CORP
49.54
-0.13
-0.26
49.35
49.68
49.30
49.67HSP
HOSPIRA INC
31.96
-0.16
-0.50
32.08
32.25
31.80
32.12HST
HOST HOTELS & RESORTS INC
15.80
0.00
0.00
15.75
15.86
15.74
15.80HSY
HERSHEY CO/THE
73.01
-0.36
-0.49
73.20
73.34
72.80
73.37HUM
HUMANA INC
68.12
-0.27
-0.39
68.42
68.60
67.76
68.39IBM
INTL BUSINESS MACHINES CORP
192.40
-1.02
-0.53
192.77
193.81
192.02
193.42ICE
INTERCONTINENTALEXCHANGE INC
125.04
-1.21
-0.96
126.17
126.86
124.71
126.25IFF
INTL FLAVORS & FRAGRANCES
67.30
0.35
0.52
66.53
67.47
66.29
66.95IGT
INTL GAME TECHNOLOGY
13.96
-0.21
-1.48
14.13
14.17
13.92
14.17INTC
INTEL CORP
20.64
-0.12
-0.58
20.65
20.72
20.52
20.76INTU
INTUIT INC
61.29
-0.15
-0.24
61.14
61.34
60.75
61.44IP
INTERNATIONAL PAPER CO
39.47
0.16
0.41
39.30
39.75
39.00
39.31IPG
INTERPUBLIC GROUP OF COS INC
11.01
-0.14
-1.26
11.14
11.15
10.90
11.15IRM
IRON MOUNTAIN INC
31.15
-0.28
-0.89
31.30
31.74
31.09
31.43ISRG
INTUITIVE SURGICAL INC
489.73
-7.03
-1.42
495.22
495.77
487.78
496.76ITT
ITT CORP
22.75
-0.04
-0.18
22.61
22.78
22.58
22.79ITW
ILLINOIS TOOL WORKS
61.08
-0.21
-0.34
61.08
61.28
60.85
61.29IVZ
INVESCO LTD
26.26
0.03
0.11
26.10
26.37
26.10
26.23JBL
JABIL CIRCUIT INC
19.29
-0.10
-0.52
19.34
19.57
19.13
19.39JCI
JOHNSON CONTROLS INC
30.15
0.03
0.10
30.03
30.24
29.77
30.12JCP
J.C. PENNEY CO INC
19.87
0.28
1.43
20.06
20.44
19.78
19.59JDSU
JDS UNIPHASE CORP
13.16
-0.04
-0.30
13.13
13.18
12.97
13.20JEC
JACOBS ENGINEERING GROUP INC
42.82
-0.09
-0.21
42.82
42.91
42.65
42.91JNJ
JOHNSON & JOHNSON
70.02
-0.25
-0.36
70.13
70.39
69.94
70.27JNPR
JUNIPER NETWORKS INC
20.01
-0.16
-0.79
19.50
20.06
19.42
20.17JNS
JANUS CAPITAL GROUP INC
8.46
0.03
0.36
8.46
8.52
8.42
8.43JPM
JPMORGAN CHASE & CO
43.92
-0.08
-0.18
43.80
44.02
43.71
44.00JWN
NORDSTROM INC
52.42
-0.03
-0.06
52.28
52.76
52.28
52.45