回到頂端
|||
熱門: Google 中油 工人

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.12.25 00:00
2012年12月24日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------Y

Alleghany Corp.

335.45

34,654

+5.54

+1.68%

51.70%

364.89

278.14ACPW

Active Power

3.23

116,490

+2.53

+361.43%

95.98%

3.50

0.58PPG

Ppg Industries

135.24

941,717

+1.98

+1.49%

71.59%

135.51

78.80GNI

Great Northern Iron

80.24

26,759

+1.96

+2.50%

66.16%

126.01

58.90LNKD

Linkedin

116.02

502,340

+1.91

+1.67%

65.12%

125.50

55.98VIPS

Vipshop Holdings Lim

17.90

100,213

+1.87

+11.67%

84.08%

18.00

4.12AMZN

Amazon.Com

258.62

986,435

+1.70

+0.66%

61.57%

264.11

166.97BIO

Bio-Rad Laboratories

106.57

30,972

+1.66

+1.58%

58.72%

118.00

88.86CMG

Chipotle Mexican Gri

294.08

232,356

+1.56

+0.53%

66.51%

442.40

233.82ALXN

Alexion Pharmaceutic

95.39

653,855

+1.51

+1.61%

50.98%

119.54

62.50WLK

Westlake Chemical Co

80.01

169,065

+1.48

+1.88%

63.51%

80.49

37.68MA

Mastercard Inc.

495.02

269,434

+1.45

+0.29%

61.75%

498.62

336.26DGAZ

3X Inverse Natural G

20.25

36,448

+1.44

+7.66%

58.80%

131.44

12.55ALGT

Allegiant Travel Com

77.32

75,142

+1.42

+1.87%

67.77%

77.45

47.32STNR

Steiner Leisure Limi

47.96

12,295

+1.42

+3.05%

62.87%

53.49

40.01CF

Cf Industries Holdin

201.21

342,678

+1.41

+0.71%

41.47%

227.99

128.03MTD

Mettler-Toledo Inter

192.83

49,044

+1.40

+0.73%

62.31%

195.12

142.82BAP

Credicorp Ltd

147.86

93,706

+1.36

+0.93%

74.00%

148.31

101.68COO

Cooper Companies

94.21

337,783

+1.35

+1.45%

48.25%

100.92

57.38KOF

Coca Cola Femsa S.A.

147.10

22,529

+1.27

+0.87%

63.47%

150.44

85.22SSYS

Stratasys

80.75

285,740

+1.25

+1.57%

68.29%

81.16

27.76SVXY

Short VIX Short-Term

68.95

246,141

+1.25

+1.85%

43.50%

79.39

20.44INFI

Infinity Pharmaceuti

34.08

460,867

+1.24

+3.78%

77.94%

34.14

5.50IRBT

Irobot Corp.

19.44

368,230

+1.24

+6.81%

56.23%

38.33

16.25LVNTA

Liberty Interactive

65.35

176,985

+1.23

+1.92%

75.40%

65.63

40.00TWC

Time Warner Cable In

96.74

731,644

+1.21

+1.27%

58.57%

100.50

57.15ESS

Essex Property Trust

147.40

119,152

+1.17

+0.80%

66.57%

161.53

124.43SHW

Sherwin-Williams Com

152.67

353,647

+1.14

+0.75%

53.83%

159.80

82.35YUM

Yum! Brands

65.01

2,695,811

+1.13

+1.77%

36.86%

74.75

54.55KOLD

Ultrashort DJ-UBS Na

24.91

18,340

+1.09

+4.58%

59.47%

61.66

15.80PX

Praxair

109.74

458,970

+1.08

+0.99%

60.14%

116.93

96.55RLOC

Reachlocal

13.41

129,034

+1.07

+8.67%

68.09%

13.98

6.05AWH

Allied World Assuran

79.39

69,685

+1.04

+1.33%

46.95%

84.17

56.71HY

Hyster-Yale Material

47.87

49,828

+1.02

+2.18%

68.84%

49.72

37.68NEU

Newmarket Corp.

264.42

20,273

+1.01

+0.38%

51.45%

283.48

172.50USAP

Universal Stainless

36.32

10,832

+1.00

+2.83%

57.54%

48.10

30.60IDCC

Interdigital

41.96

253,767

+0.99

+2.42%

49.33%

46.75

22.37APD

Air Products And Che

85.26

487,902

+0.98

+1.16%

64.20%

92.79

76.11OFED

Oconee Federal Finan

15.50

100,000

+0.98

+6.75%

53.77%

18.30

11.01SODA

Sodastream Internati

43.17

434,959

+0.97

+2.30%

62.55%

48.13

28.28CLSN

Celsion Corp.

8.46

2,281,532

+0.96

+12.80%

64.03%

8.86

1.63HOVU

Hovnanian Enterprise

33.43

41,542

+0.92

+2.83%

76.55%

34.08

6.57CHDN

Churchill Downs Inc.

64.98

10,695

+0.89

+1.39%

62.29%

67.20

45.24GRFS

Grifols S.A.

24.79

141,053

+0.89

+3.72%

62.17%

26.49

9.54SPW

Spx Corp.

66.68

1,065,734

+0.89

+1.35%

54.32%

79.42

56.31VRTS

Virtus Investment Pa

121.14

16,327

+0.89

+0.74%

72.18%

121.93

69.00ECL

Ecolab Inc.

72.08

594,989

+0.88

+1.24%

56.56%

72.79

54.00GASX

Nat Gas Bear 3X Rltd

16.89

38,693

+0.88

+5.50%

52.02%

32.37

11.18RH

Restoration Hardware

32.35

112,248

+0.86

+2.73%

41.41%

38.33

30.32AAPL

Apple Inc.

520.17

6,276,712

+0.84

+0.16%

38.51%

705.07

370.20

社群留言