公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------Y
Alleghany Corp.
335.45
34,654
+5.54
+1.68%
51.70%
364.89
278.14ACPW
Active Power
3.23
116,490
+2.53
+361.43%
95.98%
3.50
0.58PPG
Ppg Industries
135.24
941,717
+1.98
+1.49%
71.59%
135.51
78.80GNI
Great Northern Iron
80.24
26,759
+1.96
+2.50%
66.16%
126.01
58.90LNKD
116.02
502,340
+1.91
+1.67%
65.12%
125.50
55.98VIPS
Vipshop Holdings Lim
17.90
100,213
+1.87
+11.67%
84.08%
18.00
4.12AMZN
Amazon.Com
258.62
986,435
+1.70
+0.66%
61.57%
264.11
166.97BIO
Bio-Rad Laboratories
106.57
30,972
+1.66
+1.58%
58.72%
118.00
88.86CMG
Chipotle Mexican Gri
294.08
232,356
+1.56
+0.53%
66.51%
442.40
233.82ALXN
Alexion Pharmaceutic
95.39
653,855
+1.51
+1.61%
50.98%
119.54
62.50WLK
Westlake Chemical Co
80.01
169,065
+1.48
+1.88%
63.51%
80.49
37.68MA
Mastercard Inc.
495.02
269,434
+1.45
+0.29%
61.75%
498.62
336.26DGAZ
3X Inverse Natural G
20.25
36,448
+1.44
+7.66%
58.80%
131.44
12.55ALGT
Allegiant Travel Com
77.32
75,142
+1.42
+1.87%
67.77%
77.45
47.32STNR
Steiner Leisure Limi
47.96
12,295
+1.42
+3.05%
62.87%
53.49
40.01CF
Cf Industries Holdin
201.21
342,678
+1.41
+0.71%
41.47%
227.99
128.03MTD
Mettler-Toledo Inter
192.83
49,044
+1.40
+0.73%
62.31%
195.12
142.82BAP
Credicorp Ltd
147.86
93,706
+1.36
+0.93%
74.00%
148.31
101.68COO
Cooper Companies
94.21
337,783
+1.35
+1.45%
48.25%
100.92
57.38KOF
Coca Cola Femsa S.A.
147.10
22,529
+1.27
+0.87%
63.47%
150.44
85.22SSYS
Stratasys
80.75
285,740
+1.25
+1.57%
68.29%
81.16
27.76SVXY
Short VIX Short-Term
68.95
246,141
+1.25
+1.85%
43.50%
79.39
20.44INFI
Infinity Pharmaceuti
34.08
460,867
+1.24
+3.78%
77.94%
34.14
5.50IRBT
Irobot Corp.
19.44
368,230
+1.24
+6.81%
56.23%
38.33
16.25LVNTA
Liberty Interactive
65.35
176,985
+1.23
+1.92%
75.40%
65.63
40.00TWC
Time Warner Cable In
96.74
731,644
+1.21
+1.27%
58.57%
100.50
57.15ESS
Essex Property Trust
147.40
119,152
+1.17
+0.80%
66.57%
161.53
124.43SHW
Sherwin-Williams Com
152.67
353,647
+1.14
+0.75%
53.83%
159.80
82.35YUM
Yum! Brands
65.01
2,695,811
+1.13
+1.77%
36.86%
74.75
54.55KOLD
Ultrashort DJ-UBS Na
24.91
18,340
+1.09
+4.58%
59.47%
61.66
15.80PX
Praxair
109.74
458,970
+1.08
+0.99%
60.14%
116.93
96.55RLOC
Reachlocal
13.41
129,034
+1.07
+8.67%
68.09%
13.98
6.05AWH
Allied World Assuran
79.39
69,685
+1.04
+1.33%
46.95%
84.17
56.71HY
Hyster-Yale Material
47.87
49,828
+1.02
+2.18%
68.84%
49.72
37.68NEU
Newmarket Corp.
264.42
20,273
+1.01
+0.38%
51.45%
283.48
172.50USAP
Universal Stainless
36.32
10,832
+1.00
+2.83%
57.54%
48.10
30.60IDCC
Interdigital
41.96
253,767
+0.99
+2.42%
49.33%
46.75
22.37APD
Air Products And Che
85.26
487,902
+0.98
+1.16%
64.20%
92.79
76.11OFED
Oconee Federal Finan
15.50
100,000
+0.98
+6.75%
53.77%
18.30
11.01SODA
Sodastream Internati
43.17
434,959
+0.97
+2.30%
62.55%
48.13
28.28CLSN
Celsion Corp.
8.46
2,281,532
+0.96
+12.80%
64.03%
8.86
1.63HOVU
Hovnanian Enterprise
33.43
41,542
+0.92
+2.83%
76.55%
34.08
6.57CHDN
Churchill Downs Inc.
64.98
10,695
+0.89
+1.39%
62.29%
67.20
45.24GRFS
Grifols S.A.
24.79
141,053
+0.89
+3.72%
62.17%
26.49
9.54SPW
Spx Corp.
66.68
1,065,734
+0.89
+1.35%
54.32%
79.42
56.31VRTS
Virtus Investment Pa
121.14
16,327
+0.89
+0.74%
72.18%
121.93
69.00ECL
Ecolab Inc.
72.08
594,989
+0.88
+1.24%
56.56%
72.79
54.00GASX
Nat Gas Bear 3X Rltd
16.89
38,693
+0.88
+5.50%
52.02%
32.37
11.18RH
Restoration Hardware
32.35
112,248
+0.86
+2.73%
41.41%
38.33
30.32AAPL
Apple Inc.
520.17
6,276,712
+0.84
+0.16%
38.51%
705.07
370.20