公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ACPW
Active Power
3.23
116,490
+2.53
+361.43%
95.98%
3.50
0.58ATV
Acorn International
2.68
108,069
+0.47
+21.27%
57.36%
5.03
2.20F.W
Ford Motor Co
3.42
3,768,059
+0.57
+20.00%
75.74%
4.10
0.53CT
Capital Trust
2.10
183,224
+0.28
+15.38%
25.54%
4.18
1.69EJ
E-House [China] Hold
4.16
567,226
+0.52
+14.29%
56.21%
7.61
2.95XPLR
Xplore Tech Corp De
4.56
16,992
+0.56
+14.00%
49.28%
32.00
3.30CLSN
Celsion Corp.
8.46
2,281,532
+0.96
+12.80%
64.03%
8.86
1.63AVEO
Aveo Pharmaceuticals
7.32
563,968
+0.83
+12.79%
57.67%
17.65
5.80VIPS
Vipshop Holdings Lim
17.90
100,213
+1.87
+11.67%
84.08%
18.00
4.12NWBO
Northwest Bioth New
3.37
204,295
+0.34
+11.22%
34.38%
20.00
2.56DQ
Daqq New Energy
6.90
42,814
+0.66
+10.58%
77.86%
20.75
3.40CYCC
Cyclacel Pharmaceuti
6.27
192,593
+0.56
+9.81%
53.81%
8.18
2.73EDAP
Edap Tms S.A.
2.15
268,576
+0.19
+9.69%
74.13%
2.85
1.43PAMT
Parametric Sound
7.00
18,773
+0.60
+9.37%
63.61%
11.74
2.25CSFS
The Cash Store Finan
3.55
44,430
+0.30
+9.23%
40.19%
8.21
2.90RLOC
Reachlocal
13.41
129,034
+1.07
+8.67%
68.09%
13.98
6.05UNTK
Unitek Global Servic
3.68
52,671
+0.29
+8.55%
51.55%
5.29
2.43STXS
Stereotaxis
3.19
73,115
+0.25
+8.50%
86.50%
11.20
1.01UNXL
Uni-Pixel
11.14
218,569
+0.82
+7.95%
53.37%
16.33
4.27CEDC
Central European Dis
2.37
837,456
+0.17
+7.73%
67.46%
6.48
1.46DGAZ
3X Inverse Natural G
20.25
36,448
+1.44
+7.66%
58.80%
131.44
12.55AERL
Asia Entertainment &
3.25
79,272
+0.23
+7.62%
51.44%
7.24
2.40GOL
Gol Linhas Aereas In
5.83
1,193,934
+0.40
+7.37%
69.32%
9.21
3.77GALT
Galectin Therapeutic
2.17
33,344
+0.14
+6.90%
60.29%
6.78
1.60IRBT
Irobot Corp.
19.44
368,230
+1.24
+6.81%
56.23%
38.33
16.25OFED
Oconee Federal Finan
15.50
100,000
+0.98
+6.75%
53.77%
18.30
11.01GPIC
Gaming Partners Inte
7.21
21,117
+0.45
+6.66%
58.51%
7.40
5.83SPMD
Supermedia Inc.
3.24
16,726
+0.20
+6.58%
63.96%
4.52
1.51FNHC
21St Century Holding
5.60
22,000
+0.34
+6.46%
50.90%
6.45
2.68CRDS
Crossroads Systems#
2.56
20,320
+0.15
+6.22%
28.66%
6.38
2.40VISN
Visionchina Media
3.55
33,637
+0.20
+5.97%
40.66%
37.20
3.00ACFC
Atlantic Coast Feder
2.14
29,526
+0.12
+5.94%
51.22%
3.44
1.01NYNY
Empire Resorts
2.05
12,083
+0.11
+5.81%
59.01%
3.13
1.25PACT
Pactera Technology I
7.42
179,394
+0.39
+5.55%
49.66%
16.43
6.25GASX
Nat Gas Bear 3X Rltd
16.89
38,693
+0.88
+5.50%
52.02%
32.37
11.18VGZ
Vista Gold Corp.
2.54
297,328
+0.13
+5.39%
32.91%
4.09
2.21RDN
Radian Group Inc.
5.40
1,775,200
+0.27
+5.26%
68.23%
5.55
1.91PPC
Pilgrim's Pride Corp
7.49
530,042
+0.37
+5.20%
67.03%
8.68
4.20NOAH
Noah Holdings Ltd
5.69
35,617
+0.28
+5.18%
62.26%
9.09
4.10UCTT
Ultra Clean Holdings
4.93
36,850
+0.24
+5.12%
61.37%
9.35
4.33SMED
Sharps Compliance Co
2.47
83,039
+0.12
+5.11%
46.92%
4.48
2.20BFR
Bbva Banco Frances S
4.93
47,855
+0.22
+4.67%
58.96%
6.72
3.05KOLD
Ultrashort DJ-UBS Na
24.91
18,340
+1.09
+4.58%
59.47%
61.66
15.80F
Ford Motor Credit Co
12.40
91,734,836
+0.54
+4.55%
75.79%
13.05
8.82FOE
Ferro Corp.
4.20
1,053,109
+0.18
+4.48%
88.70%
7.50
2.38NTWK
Netsol Technologies
6.10
29,108
+0.26
+4.45%
43.61%
9.50
3.60KEM
Kemet Corp.
5.20
161,201
+0.22
+4.42%
72.06%
10.16
3.68UIHC
United Insurance Hld
5.90
25,416
+0.25
+4.42%
64.52%
6.10
4.05DATE
Jiayuan.Com Internat
5.21
19,590
+0.22
+4.41%
52.80%
7.95
3.60CASM
Cas Medical Systems
2.19
11,400
+0.09
+4.29%
57.03%
2.98
1.50