回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■■美個股成交量前50名

中央商情網/ 2012.12.25 00:00
2012年12月24日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------F

Ford Motor Credit Co

12.40

91,734,836

+0.54

+4.55%

75.79%

13.05

8.82SPY

SPDR S&P 500 ETF

142.35

53,874,543

-0.44

-0.31%

49.80%

148.11

119.61BAC

Bank Of America Corp

11.25

50,657,070

-0.04

-0.35%

68.00%

11.52

4.92RIMM

Research In Motion L

10.61

28,911,912

-0.30

-2.75%

41.64%

18.77

6.22FB

Facebook Inc

26.93

28,230,033

+0.67

+2.55%

55.48%

45.00

17.55XLF

Financial Select Sec

16.37

24,034,191

-0.03

-0.18%

58.96%

16.70

12.03NOK

Nokia Corp.

4.00

22,027,920

+0.01

+0.25%

63.41%

5.87

1.63MSFT

Microsoft Corp.

27.06

20,842,332

-0.39

-1.42%

46.52%

32.95

24.75HLF

Herbalife Ltd

26.06

19,296,156

-1.21

-4.44%

10.12%

73.00

24.24EEM

Emrg Mkts Index MSCI

43.18

18,908,199

-0.09

-0.21%

60.09%

44.91

36.48EWJ

Japan Index MSCI Ish

9.74

16,402,787

+0.00

+0.00%

72.71%

10.21

8.64SIRI

Sirius Xm Radio Inc.

2.95

15,452,417

+0.01

+0.34%

63.11%

3.01

1.70GE

General Electric Com

20.82

15,101,556

-0.06

-0.29%

41.37%

23.18

14.82INTC

Intel Corp.

20.64

14,200,786

-0.12

-0.58%

51.31%

29.27

19.23CSCO

Cisco Systems

19.83

12,550,685

-0.13

-0.65%

61.02%

21.30

14.96YHOO

Yahoo! Inc.

19.65

11,433,722

+0.30

+1.55%

67.52%

19.75

14.35QQQ

Powershares QQQ

65.07

11,418,233

-0.13

-0.20%

47.50%

70.58

54.17HOV

Hovnanian Enterprise

6.76

11,365,693

-0.24

-3.43%

72.50%

7.00

1.23PFE

Pfizer

25.08

10,851,311

+0.00

+0.00%

49.28%

26.09

19.06TLAB

Tellabs

2.62

10,749,508

-0.87

-24.93%

30.31%

4.41

2.48CIM

Chimera Investment C

2.70

10,637,495

+0.06

+2.27%

52.46%

3.16

1.81VXX

VIX Short-Term Futur

31.96

10,268,613

-0.58

-1.78%

53.57%

187.88

27.94IWM

Russell 2000 ETF

83.78

10,105,118

-0.41

-0.49%

59.43%

86.96

69.12T

AT&T Inc.

33.74

9,673,495

+0.07

+0.21%

44.36%

38.58

27.98XLB

Materials Select Sec

37.19

9,639,420

+0.19

+0.51%

57.93%

38.57

31.86AMD

Advanced Micro Devic

2.48

9,625,363

-0.11

-4.25%

57.48%

8.35

1.81HPQ

Hewlett-Packard Comp

14.01

9,455,235

-0.33

-2.30%

50.62%

30.00

11.35C

Citigroup Inc.

39.38

8,674,782

-0.11

-0.28%

64.61%

40.18

24.40S

Sprint Nextel Corp.

5.50

8,655,362

+0.04

+0.73%

43.66%

6.04

2.10JPM

J P Morgan Chase & C

43.92

8,622,420

-0.08

-0.18%

65.11%

46.49

28.48RF

Regions Financing TR

6.99

8,580,846

-0.12

-1.69%

58.18%

7.73

3.51NLY

Annaly Capital Manag

14.58

8,476,384

-0.18

-1.22%

46.99%

17.75

13.72AA

Alcoa Inc.

8.62

8,064,225

+0.05

+0.58%

51.39%

10.92

7.97WFC

Wells Fargo & Compan

34.42

7,911,285

-0.06

-0.17%

58.39%

36.60

23.90EFA

EAFE Index MSCI Isha

56.36

7,699,030

-0.15

-0.27%

65.67%

56.88

46.53MU

Micron Technology

6.23

6,849,553

-0.09

-1.42%

48.29%

9.16

5.16AIG

American Internation

35.20

6,816,371

+0.46

+1.32%

57.17%

37.67

20.62ZNGA

Zynga Inc.

2.33

6,744,396

+0.00

+0.00%

45.93%

15.91

2.09IYR

DJ US Real Estate Is

64.71

6,645,315

+0.09

+0.14%

57.55%

68.26

52.41MRK

Merck & Company

41.42

6,482,677

-0.10

-0.24%

29.06%

48.00

34.37ORCL

Oracle Corp.

33.61

6,451,964

-0.15

-0.44%

67.13%

34.35

24.91XOM

Exxon Mobil Corp.

86.92

6,385,170

-0.31

-0.36%

41.36%

93.67

76.14CIG

Comp En De Mn Cemig

12.23

6,285,377

-0.64

-4.97%

52.65%

20.97

10.56AAPL

Apple Inc.

520.17

6,276,712

+0.84

+0.16%

38.51%

705.07

370.20FCX

Freeport-Mcmoran Cop

33.50

5,949,153

-0.08

-0.24%

38.77%

48.96

30.54DELL

Dell Inc.

10.24

5,948,669

-0.19

-1.82%

52.17%

18.36

8.69GDX

Gold Miners ETF Mark

44.85

5,889,432

-0.33

-0.73%

36.37%

61.01

39.08XLU

Utilities Select Sec

35.16

5,865,765

-0.15

-0.42%

46.16%

38.54

33.85QCOM

Qualcomm Inc.

61.90

5,774,899

+0.29

+0.47%

47.55%

68.87

51.76FXI

FTSE China 25 Index

39.14

5,766,644

-0.10

-0.25%

61.72%

40.74

31.62

社群留言