股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------TG US EQUITY
19.21
0.07
0.37
19.26
19.28
18.95
19.14
18.93
SEH US EQUITY
8.93
0.02
0.22
8.90
8.96
8.87
8.91
8.87
SHLM US EQUITY
28.57
0.05
0.18
28.44
28.58
28.21
28.52
28.00
TOT US EQUITY
51.63
0.03
0.06
51.60
51.69
51.33
51.60
51.19
WST US EQUITY
54.12
-0.15
-0.28
54.09
54.29
53.73
54.27
55.14
XOM US EQUITY
86.92
-0.31
-0.36
87.13
87.32
86.80
87.23
88.87
E US EQUITY
48.89
-0.20
-0.41
48.81
49.17
48.77
49.09
48.25
SU US EQUITY
32.70
-0.18
-0.55
32.71
33.00
32.64
32.88
32.66
IMO US EQUITY
43.04
-0.26
-0.60
43.19
43.53
42.98
43.30
42.98
CTIB US EQUITY
4.87
-0.03
-0.61
4.86
4.87
4.86
4.90
4.88
DSWL US EQUITY
2.36
-0.02
-0.84
2.38
2.45
2.35
2.38
2.43
PBR US EQUITY
19.79
-0.18
-0.90
19.83
19.94
19.67
19.97
19.43
BP US EQUITY
41.72
-0.40
-0.95
41.88
41.99
41.66
42.12
41.71
CVX US EQUITY
108.63
-1.08
-0.98
109.30
109.39
108.48
109.71
108.68
SNP US EQUITY
111.79
-1.32
-1.17
112.54
112.54
111.78
113.11
110.85
PTR US EQUITY
139.97
-2.09
-1.47
141.89
141.89
139.96
142.06
140.14
AHC US EQUITY
4.64
-0.11
-2.32
4.79
4.79
4.64
4.75
4.82
PWEI US EQUITY
0.16
-0.01
-3.08
0.16
0.16
0.16
0.16
0.15