指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLG13 (Feb '13)
88.61s
-0.05
88.60
88.86
88.20Crude Oil WTI
CLH13 (Mar '13)
89.17s
-0.06
89.23
89.35
88.78Crude Oil WTI
CLJ13 (Apr '13)
89.74s
-0.07
89.90
89.96
89.36Crude Oil WTI
CLK13 (May '13)
90.27s
-0.06
90.38
90.43
89.92Heating Oil
HOF13 (Jan '13)
3.0022s
-0.0202
3.0329
3.0338
2.9980Heating Oil
HOG13 (Feb '13)
2.9885s
-0.0217
3.0125
3.0200
2.9846Heating Oil
HOH13 (Mar '13)
2.9687s
-0.0249
2.9936
2.9968
2.9648Heating Oil
HOJ13 (Apr '13)
2.9452s
-0.0280
2.9696
2.9795
2.9443Gasoline RBOB
RBF13 (Jan '13)
2.7506s
+0.0159
2.7407
2.7531
2.7131Gasoline RBOB
RBG13 (Feb '13)
2.7257s
+0.0099
2.7175
2.7285
2.6971Gasoline RBOB
RBH13 (Mar '13)
2.7301s
+0.0073
2.7228
2.7319
2.7015Gasoline RBOB
RBJ13 (Apr '13)
2.8653s
+0.0052
2.8593
2.8674
2.8379Natural Gas
NGF13 (Jan '13)
3.346s
-0.105
3.461
3.461
3.331Natural Gas
NGG13 (Feb '13)
3.378s
-0.104
3.489
3.493
3.363Natural Gas
NGH13 (Mar '13)
3.403s
-0.098
3.500
3.500
3.388Natural Gas
NGJ13 (Apr '13)
3.446s
-0.089
3.544
3.544
3.432Crude Oil Brent
CBG13 (Feb '13)
108.80s
-0.17
109.02
109.22
108.13Crude Oil Brent
CBH13 (Mar '13)
107.92s
-0.23
108.27
108.27
107.30Crude Oil Brent
CBJ13 (Apr '13)
107.27s
-0.26
107.54
107.54
106.68Crude Oil Brent
CBK13 (May '13)
106.76s
-0.26
107.02
107.02
106.17Ethanol Futures
ZKF13 (Jan '13)
2.228s
+0.003
2.226
2.230
2.220Ethanol Futures
ZKG13 (Feb '13)
2.241s
+0.001
2.240
2.242
2.236Ethanol Futures
ZKH13 (Mar '13)
2.259s
unch
2.261
2.261
2.254Ethanol Futures
ZKJ13 (Apr '13)
2.263s
unch
2.261
2.263
2.258