回到頂端
|||

蕃新聞

熱門: 過勞死 協會 空汙

■全球能源期貨指數一覽

中央商情網/ 2012.12.25 00:00
2012年12月24日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLG13 (Feb '13)

88.61s

-0.05

88.60

88.86

88.20Crude Oil WTI

CLH13 (Mar '13)

89.17s

-0.06

89.23

89.35

88.78Crude Oil WTI

CLJ13 (Apr '13)

89.74s

-0.07

89.90

89.96

89.36Crude Oil WTI

CLK13 (May '13)

90.27s

-0.06

90.38

90.43

89.92Heating Oil

HOF13 (Jan '13)

3.0022s

-0.0202

3.0329

3.0338

2.9980Heating Oil

HOG13 (Feb '13)

2.9885s

-0.0217

3.0125

3.0200

2.9846Heating Oil

HOH13 (Mar '13)

2.9687s

-0.0249

2.9936

2.9968

2.9648Heating Oil

HOJ13 (Apr '13)

2.9452s

-0.0280

2.9696

2.9795

2.9443Gasoline RBOB

RBF13 (Jan '13)

2.7506s

+0.0159

2.7407

2.7531

2.7131Gasoline RBOB

RBG13 (Feb '13)

2.7257s

+0.0099

2.7175

2.7285

2.6971Gasoline RBOB

RBH13 (Mar '13)

2.7301s

+0.0073

2.7228

2.7319

2.7015Gasoline RBOB

RBJ13 (Apr '13)

2.8653s

+0.0052

2.8593

2.8674

2.8379Natural Gas

NGF13 (Jan '13)

3.346s

-0.105

3.461

3.461

3.331Natural Gas

NGG13 (Feb '13)

3.378s

-0.104

3.489

3.493

3.363Natural Gas

NGH13 (Mar '13)

3.403s

-0.098

3.500

3.500

3.388Natural Gas

NGJ13 (Apr '13)

3.446s

-0.089

3.544

3.544

3.432Crude Oil Brent

CBG13 (Feb '13)

108.80s

-0.17

109.02

109.22

108.13Crude Oil Brent

CBH13 (Mar '13)

107.92s

-0.23

108.27

108.27

107.30Crude Oil Brent

CBJ13 (Apr '13)

107.27s

-0.26

107.54

107.54

106.68Crude Oil Brent

CBK13 (May '13)

106.76s

-0.26

107.02

107.02

106.17Ethanol Futures

ZKF13 (Jan '13)

2.228s

+0.003

2.226

2.230

2.220Ethanol Futures

ZKG13 (Feb '13)

2.241s

+0.001

2.240

2.242

2.236Ethanol Futures

ZKH13 (Mar '13)

2.259s

unch

2.261

2.261

2.254Ethanol Futures

ZKJ13 (Apr '13)

2.263s

unch

2.261

2.263

2.258

社群留言