回到頂端
|||
熱門: 鬼蝠魟 Aimyon 幸福

■法國巴黎40指數收盤價

中央商情網/ 2012.12.25 00:00
2012年12月24日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,652.61

-8.79

-0.24

3,662.93

3,670.52

3,649.89

3,661.40

3,638.10

0.40BNP

FP Equity

43.41

-0.25

-0.56

43.65

43.84

43.15

43.66

43.85

-0.99FP

FP Equity

39.20

-0.01

-0.01

39.25

39.44

39.07

39.21

39.14

0.15MT

NA Equity

12.92

0.04

0.31

12.94

12.95

12.84

12.88

12.95

-0.19GLE

FP Equity

28.65

-0.23

-0.78

28.90

29.00

28.63

28.88

29.59

-3.18CS

FP Equity

13.35

-0.02

-0.11

13.40

13.45

13.29

13.37

13.02

2.57GSZ

FP Equity

15.54

0.10

0.65

15.47

15.61

15.42

15.44

15.33

1.37SAN

FP Equity

71.92

-0.37

-0.51

71.64

72.29

71.60

72.29

71.43

0.69OR

FP Equity

105.50

-0.15

-0.14

105.70

106.10

104.85

105.65

103.60

1.83ACA

FP Equity

6.10

-0.01

-0.08

6.08

6.14

6.06

6.11

5.91

3.23SU

FP Equity

54.60

-0.92

-1.66

55.70

55.85

54.60

55.52

55.00

-0.73FTE

FP Equity

8.33

-0.01

-0.14

8.35

8.44

8.31

8.35

8.44

-1.23SGO

FP Equity

32.22

-0.01

-0.02

32.21

32.45

32.11

32.23

32.12

0.33ALO

FP Equity

30.30

0.08

0.26

30.23

30.37

30.08

30.22

30.32

-0.05BN

FP Equity

49.45

-0.20

-0.40

49.65

49.82

49.41

49.65

49.23

0.45MC

FP Equity

138.80

-1.20

-0.86

140.00

140.40

137.50

140.00

137.10

1.24EN

FP Equity

22.52

0.21

0.92

22.37

22.75

22.31

22.31

22.12

1.81ML

FP Equity

71.23

-0.76

-1.06

71.40

71.80

71.00

71.99

71.47

-0.34VIE

FP Equity

9.11

-0.09

-0.96

9.15

9.17

8.97

9.20

9.08

0.36VIV

FP Equity

17.17

0.16

0.94

17.18

17.21

17.04

17.01

16.77

2.39RNO

FP Equity

40.79

-0.18

-0.44

41.00

41.00

40.78

40.97

41.80

-2.42EDF

FP Equity

13.96

-0.05

-0.36

14.00

14.14

13.96

14.01

13.82

1.01VK

FP Equity

39.75

-0.53

-1.30

40.12

40.20

39.67

40.27

40.04

-0.74CAP

FP Equity

33.40

0.29

0.86

33.29

33.41

33.15

33.11

33.63

-0.68DG

FP Equity

35.97

-0.05

-0.14

36.00

36.25

35.86

36.02

35.79

0.50ALU

FP Equity

1.02

0.01

0.49

1.01

1.05

1.01

1.02

0.97

6.00AI

FP Equity

94.36

-0.09

-0.10

94.45

95.00

94.30

94.45

94.26

0.11LG

FP Equity

47.66

-0.04

-0.08

47.68

48.06

47.65

47.70

46.27

3.02SEV

FP Equity

9.14

-0.09

-0.96

9.17

9.21

9.14

9.23

9.15

-0.10AC

FP Equity

26.54

0.00

0.00

26.51

26.56

26.35

26.54

26.10

1.69PP

FP Equity

140.00

-1.00

-0.71

142.55

142.65

140.00

141.00

141.60

-1.13RI

FP Equity

87.84

0.24

0.27

88.07

88.60

87.37

87.60

88.74

-1.01UL

FP Equity

183.75

-0.25

-0.14

184.70

187.55

182.75

184.00

180.05

2.05DEXB

BB Equity

0.08

0.00

0.00

0.08

0.09

0.07

0.08

0.07

14.29STM

FP Equity

5.38

0.01

0.15

5.44

5.44

5.35

5.38

5.30

1.68EI

FP Equity

76.07

0.50

0.66

75.86

76.19

75.24

75.57

76.52

-0.59EAD

FP Equity

29.76

-0.24

-0.78

30.14

30.19

29.60

30.00

29.11

2.23MMB

FP Equity

25.59

0.12

0.47

25.12

25.59

25.12

25.47

25.05

2.14CA

FP Equity

19.58

0.26

1.35

19.43

19.58

19.33

19.32

19.31

1.42UG

FP Equity

5.51

-0.04

-0.72

5.54

5.54

5.40

5.55

5.60

-1.64TEC

FP Equity

86.78

0.58

0.67

87.19

87.51

86.33

86.20

85.88

1.05

社群留言