票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,652.61
-8.79
-0.24
3,662.93
3,670.52
3,649.89
3,661.40
3,638.10
0.40BNP
FP Equity
43.41
-0.25
-0.56
43.65
43.84
43.15
43.66
43.85
-0.99FP
FP Equity
39.20
-0.01
-0.01
39.25
39.44
39.07
39.21
39.14
0.15MT
NA Equity
12.92
0.04
0.31
12.94
12.95
12.84
12.88
12.95
-0.19GLE
FP Equity
28.65
-0.23
-0.78
28.90
29.00
28.63
28.88
29.59
-3.18CS
FP Equity
13.35
-0.02
-0.11
13.40
13.45
13.29
13.37
13.02
2.57GSZ
FP Equity
15.54
0.10
0.65
15.47
15.61
15.42
15.44
15.33
1.37SAN
FP Equity
71.92
-0.37
-0.51
71.64
72.29
71.60
72.29
71.43
0.69OR
FP Equity
105.50
-0.15
-0.14
105.70
106.10
104.85
105.65
103.60
1.83ACA
FP Equity
6.10
-0.01
-0.08
6.08
6.14
6.06
6.11
5.91
3.23SU
FP Equity
54.60
-0.92
-1.66
55.70
55.85
54.60
55.52
55.00
-0.73FTE
FP Equity
8.33
-0.01
-0.14
8.35
8.44
8.31
8.35
8.44
-1.23SGO
FP Equity
32.22
-0.01
-0.02
32.21
32.45
32.11
32.23
32.12
0.33ALO
FP Equity
30.30
0.08
0.26
30.23
30.37
30.08
30.22
30.32
-0.05BN
FP Equity
49.45
-0.20
-0.40
49.65
49.82
49.41
49.65
49.23
0.45MC
FP Equity
138.80
-1.20
-0.86
140.00
140.40
137.50
140.00
137.10
1.24EN
FP Equity
22.52
0.21
0.92
22.37
22.75
22.31
22.31
22.12
1.81ML
FP Equity
71.23
-0.76
-1.06
71.40
71.80
71.00
71.99
71.47
-0.34VIE
FP Equity
9.11
-0.09
-0.96
9.15
9.17
8.97
9.20
9.08
0.36VIV
FP Equity
17.17
0.16
0.94
17.18
17.21
17.04
17.01
16.77
2.39RNO
FP Equity
40.79
-0.18
-0.44
41.00
41.00
40.78
40.97
41.80
-2.42EDF
FP Equity
13.96
-0.05
-0.36
14.00
14.14
13.96
14.01
13.82
1.01VK
FP Equity
39.75
-0.53
-1.30
40.12
40.20
39.67
40.27
40.04
-0.74CAP
FP Equity
33.40
0.29
0.86
33.29
33.41
33.15
33.11
33.63
-0.68DG
FP Equity
35.97
-0.05
-0.14
36.00
36.25
35.86
36.02
35.79
0.50ALU
FP Equity
1.02
0.01
0.49
1.01
1.05
1.01
1.02
0.97
6.00AI
FP Equity
94.36
-0.09
-0.10
94.45
95.00
94.30
94.45
94.26
0.11LG
FP Equity
47.66
-0.04
-0.08
47.68
48.06
47.65
47.70
46.27
3.02SEV
FP Equity
9.14
-0.09
-0.96
9.17
9.21
9.14
9.23
9.15
-0.10AC
FP Equity
26.54
0.00
0.00
26.51
26.56
26.35
26.54
26.10
1.69PP
FP Equity
140.00
-1.00
-0.71
142.55
142.65
140.00
141.00
141.60
-1.13RI
FP Equity
87.84
0.24
0.27
88.07
88.60
87.37
87.60
88.74
-1.01UL
FP Equity
183.75
-0.25
-0.14
184.70
187.55
182.75
184.00
180.05
2.05DEXB
BB Equity
0.08
0.00
0.00
0.08
0.09
0.07
0.08
0.07
14.29STM
FP Equity
5.38
0.01
0.15
5.44
5.44
5.35
5.38
5.30
1.68EI
FP Equity
76.07
0.50
0.66
75.86
76.19
75.24
75.57
76.52
-0.59EAD
FP Equity
29.76
-0.24
-0.78
30.14
30.19
29.60
30.00
29.11
2.23MMB
FP Equity
25.59
0.12
0.47
25.12
25.59
25.12
25.47
25.05
2.14CA
FP Equity
19.58
0.26
1.35
19.43
19.58
19.33
19.32
19.31
1.42UG
FP Equity
5.51
-0.04
-0.72
5.54
5.54
5.40
5.55
5.60
-1.64TEC
FP Equity
86.78
0.58
0.67
87.19
87.51
86.33
86.20
85.88
1.05