回到頂端
|||
熱門: 鬼蝠魟 Aimyon 幸福

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.12.25 00:00
2012年12月24日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

3012.60

-8.41

-0.28%

3013.89

3016.18

3008.53NASDAQ 100 指數

2658.05

-6.63

-0.25%

2658.65

2662.03

2653.58------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

520.17

+0.84

+0.16%

+28.44%

705.07

396.10ADBE

Adobe Systems Incorp

37.53

-0.18

-0.48%

+32.76%

38.25

27.70ADP

Automatic Data Proce

57.48

-0.10

-0.17%

+6.42%

59.96

50.89ADSK

Autodesk

35.68

+0.19

+0.54%

+17.64%

42.69

27.70AKAM

Akamai Technologies

41.39

-0.37

-0.89%

+28.22%

41.88

25.90ALTR

Altera Corp.

34.46

-0.04

-0.12%

-7.12%

41.63

29.59ALXN

Alexion Pharmaceutic

95.39

+1.51

+1.61%

+33.41%

119.54

67.07AMAT

Applied Materials

11.37

-0.13

-1.13%

+6.16%

13.94

9.95AMGN

Amgen Inc.

87.40

+0.24

+0.28%

+36.12%

90.81

62.60AMZN

Amazon.Com

258.62

+1.70

+0.66%

+49.40%

264.11

166.97APOL

Apollo Group

20.25

-0.52

-2.50%

-62.41%

58.29

18.36ATVI

Activision Blizzard

10.68

+0.03

+0.28%

-13.31%

13.01

10.45AVGO

Avago Technologies

31.15

-0.21

-0.67%

+7.93%

39.22

27.88BBBY

Bed Bath & Beyond In

55.66

-0.06

-0.11%

-3.98%

75.84

54.33BIDU

Baidu

96.77

-1.93

-1.96%

-16.91%

154.15

85.96BIIB

Biogen Idec Inc

149.07

-0.84

-0.56%

+35.46%

157.18

109.22BMC

Bmc Software

40.87

+0.16

+0.39%

+24.68%

45.70

31.62BRCM

Broadcom Corp.

33.11

-0.07

-0.21%

+12.77%

39.66

28.60CA

CA Inc.

22.34

+0.15

+0.68%

+10.48%

28.00

19.98CELG

Celgene Corp.

79.27

-0.43

-0.54%

+17.26%

82.78

58.53CERN

Cerner Corp.

78.52

+0.24

+0.31%

+28.20%

88.32

59.25CHKP

Check Point Software

47.52

-0.03

-0.06%

-9.55%

65.00

40.60CHRW

C.H. Robinson Worldw

63.32

-0.28

-0.44%

-9.26%

71.76

50.81CMCSA

Comcast Corp.

37.36

+0.13

+0.35%

+57.57%

38.22

23.36COST

Costco Wholesale Cor

99.44

-0.05

-0.05%

+19.35%

105.97

78.81CSCO

Cisco Systems

19.83

-0.13

-0.65%

+9.68%

21.30

14.96CTSH

Cognizant Technology

73.35

-0.38

-0.52%

+14.06%

78.00

53.92CTXS

Citrix Systems

65.30

-0.85

-1.28%

+7.54%

87.99

56.57DELL

Dell Inc.

10.24

-0.19

-1.82%

-30.01%

18.36

8.69DLTR

Dollar Tree

40.05

+0.02

+0.05%

-3.62%

56.81

37.12DTV

Directv

50.14

-0.13

-0.26%

+17.26%

55.17

41.92EA

Electronic Arts Inc.

14.11

+0.22

+1.58%

-31.50%

21.45

10.77EBAY

Ebay Inc.

51.08

-0.27

-0.53%

+68.41%

53.15

29.55ESRX

Express Scripts

53.78

-0.44

-0.81%

+20.34%

66.06

43.77EXPD

Expeditors Internati

39.77

+0.04

+0.10%

-2.91%

47.48

34.20EXPE

Expedia

59.59

0

0%

+105.34%

62.80

27.93FAST

Fastenal Company

46.36

+0.28

+0.61%

+6.31%

55.05

37.61FFIV

F5 Networks

96.19

-1.27

-1.30%

-9.36%

139.46

81.07FISV

Fiserv

79.74

+0.04

+0.05%

+35.75%

81.26

57.52FLEX

Flextronics Internat

6.22

-0.02

-0.32%

+9.89%

7.49

5.47FOSL

Fossil

92.41

-0.40

-0.43%

+16.44%

139.20

62.77GILD

Gilead Sciences

72.66

-0.12

-0.16%

+77.52%

77.12

38.42GMCR

Green Mountain Coffe

41.87

+0.76

+1.85%

-6.64%

71.15

17.11GOLD

Randgold Resources L

99.09

-0.37

-0.37%

-2.95%

127.27

72.91GOOG

Google Inc.

709.50

-6.13

-0.86%

+9.85%

774.38

556.52GRMN

Garmin Ltd

40.66

-0.41

-1.00%

+2.14%

50.67

35.55HSIC

Henry Schein

81.21

+0.27

+0.33%

+26.04%

82.91

63.97INFY

Infosys Limited

41.94

-0.73

-1.71%

-18.37%

60.86

37.93INTC

Intel Corp.

20.64

-0.12

-0.58%

-14.89%

29.27

19.23INTU

Intuit Inc.

61.29

-0.15

-0.24%

+16.54%

62.86

51.88ISRG

Intuitive Surgical

489.73

-7.03

-1.42%

+5.77%

594.89

429.26KLAC

Kla-Tencor Corp.

47.81

-0.56

-1.16%

-0.91%

55.43

43.21LIFE

Life Technologies Co

50.02

-0.54

-1.07%

+28.55%

51.97

38.55LINTA

Liberty Media Corp.

19.53

+0.02

+0.10%

+20.41%

20.95

15.93LLTC

Linear Technology Co

34.24

+0.02

+0.06%

+14.02%

34.70

28.28LRCX

Lam Research Corp.

36.95

+0.71

+1.96%

-0.19%

45.29

31.17MAT

Mattel

36.60

-0.29

-0.79%

+31.84%

37.96

27.31MCHP

Microchip Technology

32.56

-0.03

-0.09%

-11.11%

38.88

28.92MDLZ

Kraft Foods Inc.

25.67

-0.09

-0.35%

-31.29%

42.54

24.50MNST

Monster Beverage Cor

52.42

+0.33

+0.63%

+13.78%

83.96

39.99MRVL

Marvell Technology G

8.25

-0.09

-1.08%

-40.43%

16.86

7.05MSFT

Microsoft Corp.

27.06

-0.39

-1.42%

+4.24%

32.95

25.48MU

Micron Technology

6.23

-0.09

-1.42%

-0.95%

9.16

5.16MXIM

Maxim Integrated Pro

29.49

+0.07

+0.24%

+13.25%

30.74

23.55MYL

Mylan Inc.

27.95

+0.14

+0.50%

+30.24%

28.50

20.21NFLX

Netflix

90.23

-1.11

-1.22%

+30.22%

133.43

52.81NTAP

Netapp

33.70

-0.12

-0.35%

-7.09%

46.80

26.26NUAN

Nuance Communication

22.21

+0.08

+0.36%

-11.72%

31.15

19.33NVDA

Nvidia Corp.

12.25

-0.10

-0.81%

-11.62%

16.90

11.15NWSA

News Corp.

25.15

+0.20

+0.80%

+40.98%

25.53

17.20ORCL

Oracle Corp.

33.61

-0.15

-0.44%

+31.03%

34.35

25.33ORLY

O'Reilly Automotive

90.00

+0.01

+0.01%

+12.57%

107.13

75.61PAYX

Paychex

31.50

+0.10

+0.32%

+4.62%

34.70

29.12PCAR

Paccar Inc.

44.67

-0.17

-0.38%

+19.22%

48.22

35.21PCLN

Priceline.Com Inc.

617.34

-1.54

-0.25%

+31.99%

774.96

465.85PRGO

Perrigo Company

103.56

+0.78

+0.76%

+6.43%

120.78

90.18QCOM

Qualcomm Inc.

61.90

+0.29

+0.47%

+13.16%

68.87

53.09RIMM

Research In Motion L

10.61

-0.30

-2.75%

-26.83%

17.96

6.22ROST

Ross Stores

53.77

-0.16

-0.30%

+13.13%

70.82

47.05SBUX

Starbucks Corp.

53.69

+0.09

+0.17%

+16.69%

62.00

43.04SHLD

Sears Holdings Corp.

40.37

-0.46

-1.13%

+27.03%

85.90

28.89SIAL

Sigma-Aldrich Corp.

73.71

+0.01

+0.01%

+18.01%

74.94

61.60SIRI

Sirius Xm Radio Inc.

2.95

+0.01

+0.34%

+62.09%

3.01

1.78SNDK

Sandisk Corp.

44.18

-0.14

-0.32%

-10.22%

53.08

30.99SPLS

Staples

11.28

-0.25

-2.17%

-18.79%

16.93

10.57SRCL

Stericycle

91.92

+0.26

+0.28%

+17.97%

96.00

75.75STX

Seagate Technology.

30.29

-0.17

-0.56%

+84.70%

35.71

15.48SYMC

Symantec Corp.

18.42

-0.12

-0.65%

+17.70%

19.54

13.06TXN

Texas Instruments In

30.93

0

0%

+6.25%

34.24

26.06VIAB

Viacom Inc Cl B

53.16

+0.07

+0.13%

+17.07%

56.91

43.64VMED

Virgin Media Inc.

36.69

+0.27

+0.74%

+71.61%

37.11

20.89VOD

Vodafone Group Plc

25.12

-0.01

-0.04%

-10.38%

30.07

24.95VRSN

Verisign

38.02

-0.02

-0.05%

+6.44%

50.15

32.81VRTX

Vertex Pharmaceutica

42.49

-0.55

-1.28%

+27.94%

66.10

32.00WCRX

Warner Chilcott Plc

11.94

+0.26

+2.23%

-21.08%

23.28

10.85WFM

Whole Foods Market

91.00

-0.18

-0.20%

+30.78%

101.86

68.05WYNN

Wynn Resorts Limited

112.52

-0.99

-0.87%

+1.84%

138.28

90.11XLNX

Xilinx

35.96

-0.14

-0.39%

+12.16%

37.74

30.25XRAY

Dentsply Internation

40.09

-0.26

-0.64%

+14.58%

41.38

34.77YHOO

Yahoo! Inc.

19.65

+0.30

+1.55%

+21.82%

19.75

14.35

社群留言