數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3012.60
-8.41
-0.28%
3013.89
3016.18
3008.53NASDAQ 100 指數
2658.05
-6.63
-0.25%
2658.65
2662.03
2653.58------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
520.17
+0.84
+0.16%
+28.44%
705.07
396.10ADBE
Adobe Systems Incorp
37.53
-0.18
-0.48%
+32.76%
38.25
27.70ADP
Automatic Data Proce
57.48
-0.10
-0.17%
+6.42%
59.96
50.89ADSK
Autodesk
35.68
+0.19
+0.54%
+17.64%
42.69
27.70AKAM
Akamai Technologies
41.39
-0.37
-0.89%
+28.22%
41.88
25.90ALTR
Altera Corp.
34.46
-0.04
-0.12%
-7.12%
41.63
29.59ALXN
Alexion Pharmaceutic
95.39
+1.51
+1.61%
+33.41%
119.54
67.07AMAT
Applied Materials
11.37
-0.13
-1.13%
+6.16%
13.94
9.95AMGN
Amgen Inc.
87.40
+0.24
+0.28%
+36.12%
90.81
62.60AMZN
Amazon.Com
258.62
+1.70
+0.66%
+49.40%
264.11
166.97APOL
Apollo Group
20.25
-0.52
-2.50%
-62.41%
58.29
18.36ATVI
Activision Blizzard
10.68
+0.03
+0.28%
-13.31%
13.01
10.45AVGO
Avago Technologies
31.15
-0.21
-0.67%
+7.93%
39.22
27.88BBBY
Bed Bath & Beyond In
55.66
-0.06
-0.11%
-3.98%
75.84
54.33BIDU
Baidu
96.77
-1.93
-1.96%
-16.91%
154.15
85.96BIIB
Biogen Idec Inc
149.07
-0.84
-0.56%
+35.46%
157.18
109.22BMC
Bmc Software
40.87
+0.16
+0.39%
+24.68%
45.70
31.62BRCM
Broadcom Corp.
33.11
-0.07
-0.21%
+12.77%
39.66
28.60CA
CA Inc.
22.34
+0.15
+0.68%
+10.48%
28.00
19.98CELG
Celgene Corp.
79.27
-0.43
-0.54%
+17.26%
82.78
58.53CERN
Cerner Corp.
78.52
+0.24
+0.31%
+28.20%
88.32
59.25CHKP
Check Point Software
47.52
-0.03
-0.06%
-9.55%
65.00
40.60CHRW
C.H. Robinson Worldw
63.32
-0.28
-0.44%
-9.26%
71.76
50.81CMCSA
Comcast Corp.
37.36
+0.13
+0.35%
+57.57%
38.22
23.36COST
Costco Wholesale Cor
99.44
-0.05
-0.05%
+19.35%
105.97
78.81CSCO
Cisco Systems
19.83
-0.13
-0.65%
+9.68%
21.30
14.96CTSH
Cognizant Technology
73.35
-0.38
-0.52%
+14.06%
78.00
53.92CTXS
Citrix Systems
65.30
-0.85
-1.28%
+7.54%
87.99
56.57DELL
Dell Inc.
10.24
-0.19
-1.82%
-30.01%
18.36
8.69DLTR
Dollar Tree
40.05
+0.02
+0.05%
-3.62%
56.81
37.12DTV
Directv
50.14
-0.13
-0.26%
+17.26%
55.17
41.92EA
Electronic Arts Inc.
14.11
+0.22
+1.58%
-31.50%
21.45
10.77EBAY
Ebay Inc.
51.08
-0.27
-0.53%
+68.41%
53.15
29.55ESRX
Express Scripts
53.78
-0.44
-0.81%
+20.34%
66.06
43.77EXPD
Expeditors Internati
39.77
+0.04
+0.10%
-2.91%
47.48
34.20EXPE
Expedia
59.59
0
0%
+105.34%
62.80
27.93FAST
Fastenal Company
46.36
+0.28
+0.61%
+6.31%
55.05
37.61FFIV
F5 Networks
96.19
-1.27
-1.30%
-9.36%
139.46
81.07FISV
Fiserv
79.74
+0.04
+0.05%
+35.75%
81.26
57.52FLEX
Flextronics Internat
6.22
-0.02
-0.32%
+9.89%
7.49
5.47FOSL
Fossil
92.41
-0.40
-0.43%
+16.44%
139.20
62.77GILD
Gilead Sciences
72.66
-0.12
-0.16%
+77.52%
77.12
38.42GMCR
Green Mountain Coffe
41.87
+0.76
+1.85%
-6.64%
71.15
17.11GOLD
Randgold Resources L
99.09
-0.37
-0.37%
-2.95%
127.27
72.91GOOG
Google Inc.
709.50
-6.13
-0.86%
+9.85%
774.38
556.52GRMN
Garmin Ltd
40.66
-0.41
-1.00%
+2.14%
50.67
35.55HSIC
Henry Schein
81.21
+0.27
+0.33%
+26.04%
82.91
63.97INFY
Infosys Limited
41.94
-0.73
-1.71%
-18.37%
60.86
37.93INTC
Intel Corp.
20.64
-0.12
-0.58%
-14.89%
29.27
19.23INTU
Intuit Inc.
61.29
-0.15
-0.24%
+16.54%
62.86
51.88ISRG
Intuitive Surgical
489.73
-7.03
-1.42%
+5.77%
594.89
429.26KLAC
Kla-Tencor Corp.
47.81
-0.56
-1.16%
-0.91%
55.43
43.21LIFE
Life Technologies Co
50.02
-0.54
-1.07%
+28.55%
51.97
38.55LINTA
Liberty Media Corp.
19.53
+0.02
+0.10%
+20.41%
20.95
15.93LLTC
Linear Technology Co
34.24
+0.02
+0.06%
+14.02%
34.70
28.28LRCX
Lam Research Corp.
36.95
+0.71
+1.96%
-0.19%
45.29
31.17MAT
Mattel
36.60
-0.29
-0.79%
+31.84%
37.96
27.31MCHP
Microchip Technology
32.56
-0.03
-0.09%
-11.11%
38.88
28.92MDLZ
Kraft Foods Inc.
25.67
-0.09
-0.35%
-31.29%
42.54
24.50MNST
Monster Beverage Cor
52.42
+0.33
+0.63%
+13.78%
83.96
39.99MRVL
Marvell Technology G
8.25
-0.09
-1.08%
-40.43%
16.86
7.05MSFT
Microsoft Corp.
27.06
-0.39
-1.42%
+4.24%
32.95
25.48MU
Micron Technology
6.23
-0.09
-1.42%
-0.95%
9.16
5.16MXIM
Maxim Integrated Pro
29.49
+0.07
+0.24%
+13.25%
30.74
23.55MYL
Mylan Inc.
27.95
+0.14
+0.50%
+30.24%
28.50
20.21NFLX
Netflix
90.23
-1.11
-1.22%
+30.22%
133.43
52.81NTAP
Netapp
33.70
-0.12
-0.35%
-7.09%
46.80
26.26NUAN
Nuance Communication
22.21
+0.08
+0.36%
-11.72%
31.15
19.33NVDA
Nvidia Corp.
12.25
-0.10
-0.81%
-11.62%
16.90
11.15NWSA
News Corp.
25.15
+0.20
+0.80%
+40.98%
25.53
17.20ORCL
Oracle Corp.
33.61
-0.15
-0.44%
+31.03%
34.35
25.33ORLY
O'Reilly Automotive
90.00
+0.01
+0.01%
+12.57%
107.13
75.61PAYX
Paychex
31.50
+0.10
+0.32%
+4.62%
34.70
29.12PCAR
Paccar Inc.
44.67
-0.17
-0.38%
+19.22%
48.22
35.21PCLN
Priceline.Com Inc.
617.34
-1.54
-0.25%
+31.99%
774.96
465.85PRGO
Perrigo Company
103.56
+0.78
+0.76%
+6.43%
120.78
90.18QCOM
Qualcomm Inc.
61.90
+0.29
+0.47%
+13.16%
68.87
53.09RIMM
Research In Motion L
10.61
-0.30
-2.75%
-26.83%
17.96
6.22ROST
Ross Stores
53.77
-0.16
-0.30%
+13.13%
70.82
47.05SBUX
Starbucks Corp.
53.69
+0.09
+0.17%
+16.69%
62.00
43.04SHLD
Sears Holdings Corp.
40.37
-0.46
-1.13%
+27.03%
85.90
28.89SIAL
Sigma-Aldrich Corp.
73.71
+0.01
+0.01%
+18.01%
74.94
61.60SIRI
Sirius Xm Radio Inc.
2.95
+0.01
+0.34%
+62.09%
3.01
1.78SNDK
Sandisk Corp.
44.18
-0.14
-0.32%
-10.22%
53.08
30.99SPLS
Staples
11.28
-0.25
-2.17%
-18.79%
16.93
10.57SRCL
Stericycle
91.92
+0.26
+0.28%
+17.97%
96.00
75.75STX
Seagate Technology.
30.29
-0.17
-0.56%
+84.70%
35.71
15.48SYMC
Symantec Corp.
18.42
-0.12
-0.65%
+17.70%
19.54
13.06TXN
Texas Instruments In
30.93
0
0%
+6.25%
34.24
26.06VIAB
Viacom Inc Cl B
53.16
+0.07
+0.13%
+17.07%
56.91
43.64VMED
Virgin Media Inc.
36.69
+0.27
+0.74%
+71.61%
37.11
20.89VOD
Vodafone Group Plc
25.12
-0.01
-0.04%
-10.38%
30.07
24.95VRSN
Verisign
38.02
-0.02
-0.05%
+6.44%
50.15
32.81VRTX
Vertex Pharmaceutica
42.49
-0.55
-1.28%
+27.94%
66.10
32.00WCRX
Warner Chilcott Plc
11.94
+0.26
+2.23%
-21.08%
23.28
10.85WFM
Whole Foods Market
91.00
-0.18
-0.20%
+30.78%
101.86
68.05WYNN
Wynn Resorts Limited
112.52
-0.99
-0.87%
+1.84%
138.28
90.11XLNX
Xilinx
35.96
-0.14
-0.39%
+12.16%
37.74
30.25XRAY
Dentsply Internation
40.09
-0.26
-0.64%
+14.58%
41.38
34.77YHOO
Yahoo! Inc.
19.65
+0.30
+1.55%
+21.82%
19.75
14.35