盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
15.70P1
1,380
15.65
297
15.60
240
15.55
178
15.50
418
15.45
388
15.40
602
15.35
460
15.30P2
669
15.25
481
15.20#
660
15.15S2
631
15.10S1
673
15.05
572
15.00
607
14.95
280
14.90
255
14.85
289
14.80
264
14.75
455
14.70
547
14.65
331
14.60
218
14.55
68
14.50
165
14.45
55
14.40
73【麗正
2302】 成交價
累計成交張數
4.46
96
4.45
10
4.44
19
4.43
18
4.42
20
4.41
44
4.40P1
455
4.39
113
4.38
365
4.37P2
389
4.36
256
4.35
366
4.34
302
4.33
78
4.32
54
4.31
108
4.30
108
4.29
59
4.28
134
4.27
58
4.26
127
4.25
95
4.24
147
4.23
135
4.22
191
4.21
160
4.20
143
4.19
375
4.18
25
4.17#
146
4.16S1
595
4.15S2
147
4.14
60
4.13
38
4.11
3
4.10
24
4.07
35
4.06
44
4.05
25
4.04
9
4.00
41
3.98
33
3.95
48
3.94
64
3.93
32
3.92
11
3.91
26
3.90
20
3.89
54
3.88
41
3.87
15
3.86
6
3.85
7
3.84
1
3.83
2
3.82
15
3.81
13【聯電
2303】 成交價
累計成交張數
12.00
5,220
11.95
45,351
11.90
64,321
11.85
77,899
11.80
73,482
11.75
132,030
11.70P1 162,303
11.65P2 153,560
11.60
112,727
11.55
93,608
11.50#
84,748
11.45
34,971
11.40
32,485
11.35
31,939
11.30
36,460
11.25
26,467
11.20
34,023
11.15S1
87,843
11.10S2
59,524
11.05
18,311
11.00
35,478
10.95
2,961【日月光
2311】 成交價
累計成交張數
25.15
350
25.10
1,660
25.05
4,816
25.00
23,319
24.95P1
29,723
24.90
20,572
24.85
9,415
24.80
13,310
24.75
13,096
24.70
22,828
24.65
17,063
24.60
13,360
24.55
9,759
24.50
16,755
24.45
8,079
24.40
18,385
24.35P2
23,930
24.30
21,193
24.25
16,543
24.20
8,941
24.15
10,395
24.10
17,516
24.05
9,607
24.00#
17,138
23.95S2
8,715
23.90
5,557
23.85
3,543
23.80
3,071
23.75
4,290
23.70
5,016
23.65S1
12,364
23.60
6,258
23.55
3,032
23.50
8,711
23.45
4,184
23.40
848【矽品
2325】 成交價
累計成交張數
32.00
1,520
31.95
632
31.90
1,690
31.85
1,961
31.80
1,691
31.75
1,655
31.70
3,130
31.65
2,898
31.60
6,687
31.55
4,317
31.50P2
7,353
31.45
6,457
31.40
4,372
31.35
5,678
31.30P1
7,694
31.25
4,308
31.20
5,988
31.15
4,610
31.10
4,916
31.05
4,345
31.00
5,647
30.95
2,465
30.90
1,746
30.85
2,824
30.80
2,851
30.75
4,888
30.70#
5,166
30.65
3,192
30.60
3,947
30.55
3,691
30.50S1
6,406
30.45
2,267
30.40S2
4,605
30.35
1,422
30.30
1,291
30.25
1,231
30.20
944
30.15
303
30.10
162
30.05
590
30.00
719
29.95
196
29.90
126
29.85
45
29.80
33
29.75
151
29.70
918
29.65
1,336
29.60
2,119
29.55
2,063
29.50
2,812
29.45
366【華泰
2329】 成交價
累計成交張數
4.20
50
4.19
10
4.18
1
4.17
225
4.16
87
4.15
544
4.14
324
4.13
231
4.12
486
4.11
296
4.10
1,107
4.09
344
4.08
385
4.07
450
4.06
519
4.05
814
4.04
191
4.03
326
4.02
1,286
4.01
960
4.00P1
4,491
3.99P2
1,303
3.98#
1,160
3.97S2
706
3.96S1
752
3.95
631
3.94
162
3.93
244
3.92
69
3.91
121
3.90
63
3.89
1
3.88
37
3.87
22
3.86
59
3.85
14
3.84
20
3.83
39
3.82
22
3.81
508【台積電
2330】 成交價
累計成交張數
99.40
142
99.30
849
99.20
8,962
99.10
3,245
99.00
5,669
98.90
3,164
98.80
1,564
98.70
21,184
98.60
6,681
98.50
10,925
98.40
25,457
98.30
28,997
98.20
19,672
98.10
15,461
98.00
26,684
97.90P2
36,158
97.80
20,703
97.70
12,819
97.60
8,124
97.50
11,150
97.40
9,142
97.30
17,306
97.20
14,255
97.10
11,648
97.00
27,959
96.90
32,042
96.80
30,088
96.70
31,337
96.60
25,538
96.50
29,037
96.40
25,397
96.30
20,073
96.20
14,269
96.10
23,270
96.00P1
43,110
95.90
26,176
95.80
19,214
95.70
13,795
95.60
10,986
95.50
13,277
95.40
9,186
95.30
7,685
95.20#
6,335
95.10
8,573
95.00S1
14,519
94.90
5,412
94.80S2
9,177
94.70
3,588
94.60
2,251【旺宏
2337】 成交價
累計成交張數
9.13
407
9.12
1,114
9.10
364
9.08
331
9.06
3,092
9.05
321
9.04
108
9.03
494
9.02
745
9.01
1,621
9.00
2,863
8.99
405
8.98
365
8.97
453
8.96
13,688
8.95
2,375
8.94
67
8.93
466
8.92
310
8.91
739
8.90
2,394
8.89
997
8.88
643
8.87
1,099
8.86
1,068
8.85
5,369
8.84
3,172
8.83
2,149
8.82
2,216
8.81
2,557
8.80
7,462
8.79
4,628
8.78
6,034
8.77
3,171
8.76
4,899
8.75P2
14,293
8.74
8,245
8.73
7,606
8.72
9,412
8.71
10,808
8.70P1
19,928
8.69
10,252
8.68
9,945
8.67
7,265
8.66
7,180
8.65
12,768
8.64
11,586
8.63
9,127
8.62
9,779
8.61
9,092
8.60
13,397
8.59
4,838
8.58
4,398
8.57
6,483
8.56
3,278
8.55
5,113
8.54
2,561
8.53
1,123
8.52
1,796
8.51
4,725
8.50
9,547
8.49
3,432
8.48
6,255
8.47
5,218
8.46
3,064
8.45
5,650
8.44
1,395
8.43
869
8.42
1,181
8.41
1,282
8.40
3,841
8.39
4,352
8.38
5,187
8.37
345
8.36
822
8.35
932
8.34
1,545
8.33
2,307
8.32
4,300
8.31#
3,929
8.30
3,259
8.29
1,804
8.28
1,452
8.27
2,113
8.26
2,583
8.25
3,550
8.24
2,102
8.23
1,841
8.22
2,385
8.21
1,959
8.20
2,704
8.19
1,923
8.18
1,663
8.17
2,500
8.16
3,152
8.15S1
9,350
8.14
2,725
8.13
1,716
8.12
2,629
8.11
2,541
8.10S2
7,568
8.09
5,824
8.08
4,781
8.07
3,237
8.06
1,638
8.05
1,865
8.04
1,908
8.03
4,316
8.02
3,010
8.01
2,369
8.00
1,665
7.99
466
7.98
190
7.97
45
7.96
61【光罩
2338】 成交價
累計成交張數
10.35
169
10.30
275
10.25
324
10.20
244
10.15P1
951
10.10P2
821
10.05#
796
10.00S1
618
9.99
24
9.98
53
9.97
66
9.96
97
9.95
43
9.94
21
9.93
55
9.92S2
100
9.91
12
9.90
3
9.86
13【茂矽
2342】 成交價
累計成交張數
8.97
4,815
8.96
744
8.80
766
8.39P2
6,286
8.38
570
8.35
748
8.34
151
8.30
73
8.29
1,493
8.26
47
8.25
163
8.14
46
8.13
3,632
8.12
59
8.08
159
8.05
272
8.03
330
8.02
166
8.01
78
8.00
3,210
7.99
1,537
7.98
272
7.97
36
7.96
133
7.95
220
7.94
68
7.93
61
7.92
217
7.91
193
7.90
1,867
7.89
281
7.88
417
7.87
522
7.86
2,925
7.85
6,111
7.84
1,221
7.83
1,838
7.82
1,222
7.81
5,503
7.80
2,887
7.79
761
7.78
2,929
7.77
742
7.76
849
7.75
1,572
7.74
1,028
7.73
774
7.72
767
7.71
1,259
7.70P1
7,211
7.69
1,064
7.68
769
7.67
1,116
7.66
453
7.65
901
7.64
454
7.63
350
7.62
599
7.61
679
7.60
3,429
7.59
525
7.58
285
7.57
5,882
7.56
1,313
7.55
1,161
7.54
668
7.53
452
7.52
903
7.51
1,881
7.50
2,822
7.49
672
7.48
549
7.47
731
7.46
476
7.45
1,966
7.44
1,147
7.43
1,151
7.42
1,607
7.41
600
7.40
1,822
7.39
846
7.38
1,283
7.37
1,151
7.36
950
7.35
5,765
7.34
3,575
7.33
2,596
7.32
1,024
7.31#
2,434
7.30
2,170
7.29
932
7.28
2,258
7.27S2
8,858
7.26
1,052
7.25
2,809
7.24
365
7.23
572
7.22
706
7.21
883
7.20
3,254
7.19
759
7.18
1,403
7.17
268
7.16
404
7.15
742
7.14
128
7.13
407
7.12
550
7.11
2,671
7.10
1,089
7.09
958
7.08
7,095
7.07
188
7.06
243
7.05
864
7.04
72
7.03
124
7.02
273
7.01
501
7.00
3,089
6.97
517
6.96
133
6.95
81
6.94
317
6.93
1,090
6.92
199
6.91
758
6.90
417
6.89
533
6.88
121
6.86
3,634
6.85
3,450
6.84
868
6.83
796
6.82
1,193
6.81
1,364
6.80
2,332
6.79
435
6.78
77
6.77S1
9,690
6.76
219
6.75
659
6.74
403
6.73
89
6.72
411
6.71
243
6.70
1,561
6.69
121
6.68
1,288
6.67
85
6.66
949
6.65
1,072
6.63
673
6.62
5,871
6.42
1,991
6.41
96
6.40
407
6.39
39
6.38
668
6.37
209
6.36
390
6.35
546
6.34
510
6.33
364
6.32
244
6.31
449
6.30
1,403
6.29
527
6.28
930
6.27
739
6.26
506
6.25
557
6.24
174
6.23
322
6.22
14
6.20
256
6.16
58
6.15
29
6.11
759
6.00
2,250
5.99
375
5.98
258
5.97
40
5.96
203
5.95
222
5.94
86
5.93
144
5.92
187
5.91
72
5.90
293
5.89
99
5.88
260
5.87
18
5.86
96
5.85
95
5.83
41
5.81
18
5.80
287
5.79
27
5.78
347
5.77
53
5.76
80
5.75
423
5.74
510
5.73
417
5.72
182
5.71
45
5.70
230
5.69
164
5.68
13
5.67
108
5.66
171
5.65
211
5.64
15
5.63
5
5.62
39
5.61
381
5.60
209
5.59
59
5.58
136
5.57
69
5.56
79
5.55
19
5.54
25
5.53
15
5.52
39
5.51
12
5.50
60
5.49
56
5.48
6
5.47
6
5.45
69
5.44
57
5.43
88
5.41
7
5.40
38
5.33
7
5.32
163
5.30
43【華邦電
2344】 成交價
累計成交張數
5.37
311
5.36P1
27,177
5.35
5,371
5.34
3,425
5.33
3,783
5.32
2,845
5.31
2,521
5.30
7,064
5.29
1,131
5.28
1,848
5.27
2,228
5.26
2,871
5.25
6,246
5.24
2,818
5.23
4,536
5.22
4,787
5.21
3,966
5.20P2
7,277
5.19
3,664
5.18
2,772
5.17
2,910
5.16#
4,680
5.15
6,436
5.14
2,075
5.13
1,420
5.12
2,080
5.11
2,432
5.10
4,637
5.09
2,059
5.08
1,758
5.07
971
5.06
1,652
5.05
2,527
5.04
2,237
5.03
2,393
5.02
2,359
5.01
4,066
5.00
5,743
4.99
3,197
4.98
2,381
4.97
1,522
4.96
2,453
4.95
3,456
4.94
2,345
4.93
1,492
4.92
1,367
4.91
1,533
4.90
2,978
4.89
1,643
4.88
2,644
4.87
1,448
4.86
1,135
4.85
3,485
4.84
2,355
4.83
1,362
4.82
4,112
4.81
1,259
4.80
3,632
4.79
2,211
4.78S1
11,413
4.77
2,085
4.76
3,035
4.75
6,568
4.74
1,801
4.73
2,683
4.72
2,981
4.71
1,889
4.70
2,783
4.69
1,711
4.68
1,664
4.67
97
4.66S2
10,308
4.65
1,131
4.64
859
4.63
650
4.62
711
4.61
1,435
4.60
3,912
4.59
653
4.58
1,700
4.57
1,974
4.56
1,262
4.55
4,762
4.54
1,123
4.53
1,495
4.52
1,743
4.51
1,868
4.50
2,162
4.49
500
4.48
394
4.47
822
4.46
2,317
4.45
2,287
4.44
1,723
4.43
1,315
4.42
718
4.41
1,091
4.40
3,709
4.39
1,599
4.38
2,478
4.37
4,820
4.36
6,124
4.35
7,766
4.34
4,335
4.33
4,787
4.32
4,712
4.31
4,265
4.30
3,677
4.29
1,203
4.28
425
4.27
541
4.26
645
4.24
190
4.23
233
4.22
445
4.21
1,183
4.20
342
4.19
3
4.18
134
4.17
226
4.16
5【順德
2351】 成交價
累計成交張數
20.50
2
20.40
30
20.30
44
20.25
1
20.20
61
20.15
67
20.10
188
20.05
88
20.00
240
19.95
204
19.90
92
19.85
65
19.80
214
19.75
118
19.70
224
19.65
334
19.60P1
400
19.55P2
365
19.50#
481
19.45S1
526
19.40S2
409
19.35
202
19.30
338
19.25
300
19.20
266
19.15
205
19.10
51
19.05
232
19.00
15
18.95
2
18.90
22
18.85
7
18.80
87
18.75
3
18.70
1【矽統
2363】 成交價
累計成交張數
12.20
96
12.15
431
12.10
13
12.05
377
12.00
468
11.95
3,185
11.90
1,143
11.85
2,197
11.80
3,242
11.75
3,940
11.70P1
6,802
11.65P2
5,121
11.60
4,104
11.55
2,851
11.50
4,842
11.45
2,974
11.40
3,820
11.35
2,026
11.30
4,146
11.25
1,641
11.20
2,036
11.15
1,677
11.10#
713
11.05S2
359
11.00S1
372
10.95
117
10.90
208
10.85
174
10.80
236
10.75
168
10.70
155
10.65
118
10.60
64
10.55
29
10.50
31【菱生
2369】 成交價
累計成交張數
15.75
178
15.70
464
15.65
433
15.60
491
15.55
844
15.50
1,382
15.45
1,433
15.40
388
15.35
278
15.30
1,788
15.25
2,368
15.20
1,445
15.15
1,734
15.10
1,983
15.05
2,205
15.00P1
2,963
14.95
2,371
14.90P2
2,626
14.85
2,426
14.80
2,553
14.75#
1,912
14.70S1
1,773
14.65
1,535
14.60S2
1,626
14.55
285
14.50
70【瑞昱
2379】 成交價
累計成交張數
64.20
78
64.10
22
64.00
859
63.90
416
63.80
501
63.70
725
63.60
787
63.50P2
2,022
63.40
1,243
63.30
1,708
63.20
1,898
63.10
1,299
63.00P1
2,394
62.90
1,292
62.80
1,385
62.70
1,461
62.60
954
62.50
1,601
62.40
1,291
62.30
1,316
62.20
1,002
62.10
832
62.00
1,215
61.90
398
61.80
438
61.70
789
61.60
362
61.50
609
61.40
501
61.30
577
61.20
998
61.10
896
61.00
1,690
60.90
1,044
60.80
1,793
60.70
983
60.60
1,103
60.50
587
60.40
317
60.30#
506
60.20
386
60.10
230
60.00
1,410
59.90
1,449
59.80
1,149
59.70
1,158
59.60
1,056
59.50S1
1,550
59.40
1,307
59.30
1,412
59.20S2
1,487
59.10
941
59.00
1,045
58.90
562
58.80
1,324
58.70
437
58.60
981
58.50
1,064
58.40
1,288
58.30
843
58.20
700
58.10
436
58.00
908
57.90
427
57.80
403
57.70
248
57.60
222
57.50
259
57.40
91
57.30
13【威盛
2388】 成交價
累計成交張數
25.60
401
25.50
449
25.45
129
25.40
554
25.35
30
25.30
824
25.25
301
25.20
497
25.15
174
25.10
785
25.05
251
25.00
1,268
24.95
271
24.90
764
24.85
277
24.80
1,622
24.75
821
24.70
1,156
24.65
1,920
24.60
1,724
24.55
1,223
24.50
1,630
24.45
1,054
24.40
827
24.35
623
24.30
1,888
24.25
1,196
24.20P1
14,034
24.15
2,078
24.10
5,010
24.05
1,544
24.00
4,825
23.95
1,156
23.90P2
11,307
23.85
1,681
23.80
2,312
23.75
1,901
23.70
3,445
23.65
2,365
23.60
4,752
23.55
2,787
23.50
6,714
23.45
3,583
23.40
4,869
23.35
4,235
23.30
6,038
23.25
3,927
23.20
5,891
23.15
4,338
23.10
8,277
23.05
5,654
23.00
8,427
22.95
4,319
22.90
3,827
22.85
2,599
22.80
5,009
22.75
3,912
22.70
5,832
22.65
4,080
22.60
5,932
22.55
4,949
22.50
6,024
22.45
3,271
22.40
4,635
22.35
3,928
22.30
5,131
22.25#
3,824
22.20S1
2,424
22.15
780
22.10S2
1,637
22.05
137
22.00
1,147
21.95
326
21.90
1,019
21.85
304
21.80
393
21.75
191
21.70
479【凌陽
2401】 成交價
累計成交張數
9.95
159
9.94
424
9.93
39
9.92
202
9.90
136
9.89
62
9.88
179
9.87
53
9.86
34
9.85
157
9.84
61
9.83
62
9.82
36
9.81
257
9.80
442
9.79
343
9.78
283
9.77
649
9.76
110
9.75
105
9.74
6
9.73
25
9.72
17
9.71
5
9.70
231
9.69
185
9.68
239
9.67
259
9.66
427
9.65
240
9.64
544
9.63
634
9.62
322
9.61
264
9.60
862
9.59
469
9.58
232
9.57
289
9.56
141
9.55
558
9.54
63
9.53
350
9.52
219
9.51
140
9.50
796
9.49
334
9.48
551
9.47
498
9.46
404
9.45
280
9.44
175
9.43
267
9.42
443
9.41
188
9.40
965
9.39
380
9.38
507
9.37
256
9.36
231
9.35
353
9.34
316
9.33
302
9.32
283
9.31
282
9.30P1
1,300
9.29
611
9.28
630
9.27
1,000
9.26
623
9.25P2
1,234
9.24
256
9.23
263
9.22
438
9.21#
704
9.20S2
1,083
9.19
346
9.18
373
9.17
179
9.16
241
9.15
350
9.14
250
9.13
5
9.12
34
9.11S1
2,296
9.10
731
9.09
192
9.08
312
9.07
377
9.06
439
9.05
306
9.04
257
9.03
217
9.02
151
9.01
434
9.00
691
8.99
266
8.98
17
8.97
160
8.96
215
8.95
95
8.94
20
8.93
406
8.92
738
8.91
346
8.90
709
8.89
135
8.88
313
8.87
234
8.86
281
8.85
505
8.84
17
8.83
65
8.82
67
8.81
233
8.80
518
8.79
344
8.78
174
8.77
130
8.76
220
8.75
275
8.74
129
8.73
278
8.72
178
8.71
71
8.70
191
8.69
73
8.68
133
8.67
53
8.66
44
8.65
101
8.64
118
8.63
120
8.62
230
8.61
440
8.60
385
8.59
16
8.58
25
8.57
82
8.56
51
8.55
142
8.53
54
8.52
160
8.51
105
8.50
378
8.49
304
8.48
381
8.47
199
8.46
233
8.45
332
8.44
133
8.43
160
8.42
189
8.41
134
8.40
110
8.39
56
8.38
30
8.37
21
8.36
43
8.35
97
8.32
20
8.31
60
8.30
86
8.29
120
8.28
64
8.27
112
8.26
239
8.25
375
8.24
102
8.23
130
8.22
123
8.21
176
8.20
253
8.19
186
8.18
27
8.17
82
8.16
82
8.15
100
8.13
2
8.12
24
8.11
23
8.10
115
8.09
81
8.08
66
8.07
21
8.06
38【南科
2408】 成交價
累計成交張數
3.01
2,807
3.00P2
2,889
2.82P1
7,660
2.70
702
2.68
835
2.65
675
2.64
1,185
2.63
2,712
2.62
766
2.61
604
2.60#
258
2.58
216
2.47
2,683
2.45
2,137
2.33
677
2.31
934
2.28S1
3,638
2.16
928
2.15
534
2.13
437
2.11
485
2.06
441
2.02
732
2.01
416
1.99
253
1.98
60
1.96S2
3,082
1.93
204
1.92
609
1.91
530
1.90
635
1.89
617
1.88
142
1.86
351
1.85
1,196
1.84
2,873
1.72
640
1.61
500
1.51
665
1.50
77
1.42
117
1.41
109
1.38
86
1.36
189
1.33
889
1.32
305
1.31
248
1.30
769
1.29
477
1.28
492
1.27
61
1.26
140
1.22
48【承啟
2425】 成交價
累計成交張數
47.00
5
46.50
4
46.40
7
46.35
6
46.30
18
46.25
2
46.20
5
46.15
4
46.10
1
46.05
15
46.00
53
45.95
39
45.90
60
45.85
10
45.80
32
45.70
9
45.65
6
45.60
15
45.55
14
45.50P2
119
45.45
49
45.40
84
45.35
47
45.30
55
45.25
14
45.20
22
45.15
21
45.10
4
45.05
4
45.00P1
196
44.95
10
44.90
31
44.85
5
44.80
3
44.75
19
44.70
10
44.65
8
44.60
24
44.55
1
44.50
57
44.45
13
44.40
17
44.35
6
44.20
5
44.15
1
44.10
15
44.05
14
44.00
61
43.90
14
43.85
6
43.80
27
43.70
10
43.60
2
43.50
9
43.45
12
43.40
54
43.30
79
43.25
5
43.20
23
43.15
1
43.10
3
43.05
12
43.00
23
42.90
2
42.85
4
42.80
7
42.75#
6
42.70S2
2
42.65
1
42.60
1
42.25
1
42.10S1
4【統懋
2434】 成交價
累計成交張數
6.24P1
818
6.23
38
6.22
162
6.20
72
6.19
5
6.18
105
6.17
55
6.16
14
6.15
1
6.14
32
6.13
6
6.10
29
6.08
5
6.07
7
6.06
7
6.05
65
6.04
18
6.03
32
6.02
4
6.01
12
6.00
199
5.99
13
5.98
64
5.97
21
5.96
6
5.95
51
5.94
9
5.93
5
5.92
1
5.91
141
5.90
140
5.89
62
5.88
98
5.87
22
5.86
58
5.85
136
5.84
154
5.83
103
5.82
118
5.81P2
698
5.80
352
5.79
120
5.78
141
5.77
46
5.76
208
5.75
309
5.74
23
5.73
1
5.72
4
5.71
11
5.70#
105
5.69
19
5.68S1
283
5.67
19
5.66
8
5.65
31
5.64
8
5.63
3
5.62
10
5.61
13
5.60
83
5.58
15
5.57
30
5.56
5
5.55
11
5.54
18
5.53
26
5.52
24
5.51
19
5.50
104
5.49
3
5.48
14
5.47
32
5.46
18
5.45
33
5.44
3
5.43S2
145
5.42
92
5.41
31
5.40
18
5.36
1
5.35
66
5.34
43
5.33
137
5.32
3
5.31
5
5.30
24
5.29
6
5.25
15
5.24
2
5.23
2
5.20
51
5.19
6
5.15
25
5.14
34
5.13
12
5.12
35
5.11
8
5.10
70
5.09
7
5.08
17
5.07
7
5.06
22
5.05
67
5.04
11
5.03
18
5.02
10
5.01
28
5.00
25
4.96
1
4.94
4
4.93
4
4.92
7
4.91
3
4.90
30
4.89
1
4.88
11
4.87
4
4.86
1
4.85
11
4.80
1【偉詮電
2436】 成交價
累計成交張數
12.10
538
12.05
155
12.00
465
11.95
619
11.90
692
11.85
597
11.80
431
11.75
876
11.70
1,095
11.65P1
3,263
11.60P2
1,099
11.55
412
11.50
1,029
11.45
938
11.40#
443
11.35
356
11.30
570
11.25
143
11.20
303
11.15
402
11.10S1
1,098
11.05
871
11.00S2
985
10.95
453
10.90
402
10.85
189
10.80
523
10.75
286
10.70
210
10.65
203
10.60
108【超豐
2441】 成交價
累計成交張數
24.20
33
24.15
67
24.05
16
24.00
17
23.95
65
23.90
291
23.85P1
492
23.80
147
23.75
192
23.70P2
433
23.65
90
23.60
61
23.55#
41
23.50
77
23.45
256
23.40S1
686
23.35
177
23.30
163
23.25
46
23.20
39
23.15
9
23.10
19
23.05
151
23.00
185
22.95
181
22.90
278
22.85
211
22.80S2
432
22.75
314
22.70
419
22.65
159
22.60
206
22.55
73
22.50
160
22.40
45
22.35
182
22.30
180
22.25
104
22.20
104
22.15
84
22.10
67
22.05
20
22.00
82
21.95
96
21.90
47
21.85
23
21.80
10
21.75
27
21.70
21
21.65
26
21.60
10
21.55
16
21.50
29【京元電
2449】 成交價
累計成交張數
18.30
266
18.25
955
18.20
1,413
18.15
2,061
18.10
3,368
18.05
6,353
18.00P1
9,607
17.95
6,928
17.90
4,601
17.85
7,029
17.80P2
7,722
17.75#
4,211
17.70
3,442
17.65
2,623
17.60
3,550
17.55
4,081
17.50S2
6,740
17.45S1
9,955
17.40
5,249
17.35
3,084
17.30
6,564
17.25
3,212
17.20
3,554
17.15
2,696
17.10
1,462
17.05
28
17.00
582
16.95
1,085
16.90
2,082
16.85
2,738
16.80
2,347
16.75
838
16.70
1,159
16.65
1,671
16.60
2,575
16.55
3,112
16.50
2,330
16.45
1,726
16.40
493
16.35
1,782
16.30
5,787
16.25
4,505
16.20
2,798
16.15
1,062
16.10
1,014
16.05
2,184
16.00
1,529
15.95
628
15.90
548
15.85
95
15.80
7【創見
2451】 成交價
累計成交張數
81.90
4
81.80
60
81.70
62
81.60
167
81.50
113
81.40
266
81.30
130
81.20
282
81.10
327
81.00P1
424
80.90
182
80.80
184
80.70
153
80.60
261
80.50P2
421
80.40
323
80.30
148
80.20
319
80.10
108
80.00
302
79.90#
225
79.80
276
79.70
135
79.60
304
79.50S1
469
79.40
131
79.30
77
79.20
64
79.10
56
79.00S2
337
78.90
27
78.80
15
78.60
13
78.50
236
77.80
38
77.70
14
77.60
74
77.50
196
77.40
165
77.30
53
77.20
43
77.10
34
77.00
83
76.90
14
76.70
4
76.60
44
76.50
42
76.40
150
76.30
165
76.20
48
76.10
72
76.00
26
75.90
3
75.80
14
75.70
3
75.60
69
75.50
6
75.40
18
75.30
31
75.20
65
75.10
28
75.00
112
74.90
15
74.80
5【聯發科
2454】 成交價
累計成交張數 351.00
137 350.50
114 350.00
1,306 349.50
357 349.00
1,014 348.50
271 348.00
1,246 347.50
391 347.00
677 346.50
651 346.00
3,046 345.50
1,614 345.00
1,763 344.50
619 344.00
1,394 343.50
307 343.00
1,271 342.50
1,908 342.00
1,818 341.50
801 341.00
1,505 340.50
2,958 340.00
3,565 339.50
3,343 339.00
3,981 338.50
3,180 338.00P1
6,839 337.50
4,225 337.00
4,692 336.50
3,421 336.00
3,465 335.50
2,962 335.00
3,179 334.50
1,993 334.00
4,510 333.50
2,938 333.00
4,141 332.50
2,942 332.00
4,389 331.50
3,604 331.00
4,082 330.50
4,646 330.00P2
6,817 329.50
2,956 329.00
5,072 328.50
4,538 328.00
4,529 327.50
3,480 327.00
5,490 326.50
3,566 326.00
4,534 325.50
3,179 325.00
2,766 324.50
3,194 324.00
4,807 323.50
5,428 323.00
4,351 322.50
1,605 322.00
3,050 321.50
4,046 321.00
6,457 320.50
2,783 320.00
3,711 319.50
2,294 319.00
2,241 318.50
3,553 318.00
3,355 317.50#
2,138 317.00S1
2,593 316.50S2
411 316.00
39 315.50
113 315.00
132【義隆
2458】 成交價
累計成交張數
49.85
113
49.80
357
49.75
635
49.70
620
49.65
117
49.60
235
49.55
145
49.50
531
49.45
305
49.40
587
49.35
270
49.30
878
49.25
1,006
49.20
1,878
49.15
2,327
49.10
1,858
49.05
911
49.00
3,941
48.95
1,276
48.90
1,643
48.85
901
48.80
1,198
48.75
946
48.70
2,681
48.65
1,013
48.60
2,288
48.55
1,015
48.50
3,848
48.45
1,326
48.40
3,426
48.35
985
48.30
671
48.25
1,445
48.20
1,073
48.15
1,379
48.10
1,247
48.05
1,541
48.00
3,282
47.95
304
47.90P2
4,012
47.85
1,207
47.80
2,719
47.75
1,841
47.70
3,188
47.65
2,234
47.60
3,178
47.55
2,219
47.50P1
4,978
47.45
1,918
47.40
3,203
47.35
1,387
47.30
2,055
47.25
1,122
47.20
1,181
47.15
676
47.10
1,765
47.05
853
47.00
3,091
46.95
1,496
46.90
2,187
46.85
1,084
46.80
1,951
46.75
1,018
46.70
1,906
46.65
1,252
46.60
2,600
46.55
1,817
46.50
2,794
46.45
984
46.40
1,525
46.35
976
46.30#
2,329
46.25
1,159
46.20
2,165
46.15
879
46.10
1,180
46.05
528
46.00S2
2,865
45.95
613
45.90
1,740
45.85
1,290
45.80
2,824
45.75
2,317
45.70
2,706
45.65
1,413
45.60
1,194
45.55
509
45.50
2,450
45.45
2,233
45.40
2,104
45.35
1,642
45.30
2,832
45.25
2,476
45.20
2,623
45.15
2,387
45.10
2,476
45.05
1,873
45.00S1
4,816
44.95
1,321
44.90
1,497
44.85
1,604
44.80
2,475
44.75
546
44.70
1,876
44.65
500
44.60
551
44.55
244
44.50
22【強茂
2481】 成交價
累計成交張數
11.40
153
11.35
322
11.30
782
11.25
1,134
11.20
1,600
11.15
1,251
11.10P2
2,417
11.05
2,358
11.00
2,165
10.95
1,596
10.90P1
2,579
10.85
2,046
10.80
2,071
10.75
2,299
10.70#
2,847
10.65S1
1,209
10.60S2
1,016
10.55
498
10.50
455
10.45
10【晶豪科
3006】 成交價
累計成交張數
23.30
126
23.25
100
23.20
630
23.15
447
23.10
703
23.05
331
23.00P1
1,327
22.95
733
22.90
1,043
22.85
471
22.80
1,157
22.75
731
22.70
1,216
22.65
461
22.60
890
22.55
640
22.50
576
22.45
494
22.40
724
22.35
635
22.30
786
22.25
315
22.20
1,115
22.15
549
22.10
606
22.05
415
22.00P2
1,253
21.95
579
21.90
693
21.85
486
21.80
580
21.75
186
21.70#
202
21.65S1
107
21.60
83
21.55
64
21.50S2
106
21.45
20
21.40
30
21.35
27
21.30
78
21.25
36
21.20
22
21.15
74
21.10
15
21.00
3【聯陽
3014】 成交價
累計成交張數
25.10
60
25.00
91
24.95
70
24.90
134
24.85
69
24.80
147
24.75
370
24.70
444
24.65
352
24.60
634
24.55
287
24.50
259
24.45
196
24.40
398
24.35
216
24.30
491
24.25
112
24.20
375
24.15
202
24.10
622
24.05
348
24.00
1,083
23.95
498
23.90
965
23.85
481
23.80
956
23.75
540
23.70
943
23.65
765
23.60P2
1,514
23.55
970
23.50P1
1,516
23.45#
907
23.40S1
1,057
23.35
461
23.30
750
23.25
440
23.20
605
23.15
330
23.10S2
869
23.05
573
23.00
574
22.95
347
22.90
367
22.85
133
22.80
227
22.75
65
22.70
117
22.65
48
22.60
117
22.55
36
22.50
191【嘉晶
3016】 成交價
累計成交張數
13.45
48
13.30
55
13.25
41
13.20
233
13.15
148
13.10
279
13.05
215
13.00
346
12.95
298
12.90P1
580
12.85
307
12.80
356
12.75
332
12.70P2
547
12.65
524
12.60#
541
12.55S2
359
12.50S1
392
12.45
256
12.40
125
12.35
113
12.30
318
12.25
202
12.20
260
12.15
250
12.10
105
12.05
51
12.00
41
11.95
159
11.90
209
11.85
90
11.80
92
11.75
23
11.70
21【聯詠
3034】 成交價
累計成交張數 125.50
7 125.00
307 124.50
315 124.00
384 123.50
979 123.00
1,629 122.50
1,782 122.00
2,801 121.50
1,463 121.00
4,001 120.50
2,173 120.00
884 119.50
1,574 119.00
1,390 118.50
2,626 118.00P1
6,698 117.50P2
5,726 117.00
4,527 116.50
3,703 116.00
3,342 115.50#
3,869 115.00S1
3,181 114.50S2
1,000 114.00
735 113.50
362 113.00
728 112.50
201 112.00
193【智原
3035】 成交價
累計成交張數
40.30
317
40.25
468
40.20
703
40.15
301
40.10
505
40.05
221
40.00
1,349
39.95
138
39.90
483
39.85
304
39.80
312
39.75
480
39.70
1,009
39.65
1,827
39.60
2,023
39.55
1,329
39.50
2,074
39.45
1,130
39.40
3,091
39.35
2,115
39.30
3,219
39.25
1,325
39.20
3,036
39.15
1,277
39.10
2,201
39.05
1,735
39.00P1
5,388
38.95
2,104
38.90
1,873
38.85
1,583
38.80
2,041
38.75
2,496
38.70
3,132
38.65
3,954
38.60
3,996
38.55
3,299
38.50P2
4,641
38.45
1,827
38.40
1,815
38.35
2,809
38.30
1,745
38.25
1,023
38.20
1,222
38.15
1,816
38.10
2,202
38.05
545
38.00
2,340
37.95
944
37.90
1,110
37.85
974
37.80
2,056
37.75
1,402
37.70
1,601
37.65
1,148
37.60
1,360
37.55
981
37.50#
2,168
37.45
521
37.40S2
849
37.35
673
37.30S1
1,042
37.25
542
37.20
590
37.15
651
37.10
417
37.05
229
37.00
538【揚智
3041】 成交價
累計成交張數
35.50
254
35.45
98
35.35
16
35.30
673
35.25
732
35.20
829
35.15
669
35.10
1,987
35.05
1,071
35.00P2
2,368
34.95
1,096
34.90
1,720
34.85
721
34.80
1,255
34.75
407
34.70
681
34.65
936
34.60
1,692
34.55
1,113
34.50
2,330
34.45
1,558
34.40
1,766
34.35
956
34.30
1,087
34.25
816
34.20
1,252
34.15
989
34.10
989
34.05
632
34.00
2,182
33.95
1,145
33.90
989
33.85
1,243
33.80P1
2,551
33.75
1,719
33.70
2,332
33.65
1,371
33.60
1,910
33.55
1,817
33.50
1,856
33.45
1,339
33.40
2,177
33.35
1,714
33.30
2,297
33.25
1,677
33.20
2,037
33.15
874
33.10
1,542
33.05
339
33.00
971
32.95
401
32.90
694
32.85
450
32.80
425
32.75#
557
32.70S1
219
32.65S2
55
32.60
19【萬國
3054】 成交價
累計成交張數
8.50
2
8.47
2
8.44
1
8.43
5
8.42
3
8.41
24
8.40
1
8.39
22
8.38
9
8.35
10
8.34
5
8.33
10
8.32
1
8.30
1
8.28
3
8.27
22
8.26
4
8.25
15
8.24
6
8.23
55
8.22
30
8.21
23
8.20
29
8.19
13
8.18
25
8.17
52
8.16
1
8.15
24
8.13
1
8.11
1
8.10
5
8.09
23
8.08
36
8.07
32
8.06
5
8.05
61
8.04
37
8.03
17
8.02
12
8.01
30
8.00
145
7.99
45
7.98
43
7.97
18
7.96
22
7.95
14
7.94
49
7.93
32
7.92
52
7.91
54
7.90P2
172
7.89
44
7.88
158
7.87
89
7.86
166
7.85
136
7.84
89
7.83
100
7.82
119
7.81
81
7.80P1
219
7.79
30
7.78
36
7.77
83
7.76
95
7.75
132
7.74
131
7.73
101
7.72
135
7.71
59
7.70#
208
7.69
36
7.68
76
7.67
23
7.66S2
186
7.65
38
7.64
16
7.63
19
7.62
13
7.61
45
7.60S1
190
7.59
15
7.58
57
7.57
15
7.56
33
7.55
23
7.53
10
7.52
5
7.51
4
7.50
5
7.48
3
7.47
10
7.46
31
7.45
75
7.44
7
7.43
54
7.35
22
7.33
18【聯傑
3094】 成交價
累計成交張數
17.90
31
17.80
51
17.75
69
17.70
56
17.65
345
17.60
144
17.55
135
17.50
172
17.45
111
17.40
138
17.35
34
17.30
56
17.25
54
17.20
49
17.15
108
17.10
183
17.05
182
17.00P1
626
16.95P2
602
16.90
302
16.85#
107
16.80
125
16.75
148
16.70
120
16.65
88
16.60
48
16.55
53
16.50
145
16.45
99
16.40
172
16.35
147
16.30
159
16.25
172
16.20S1
193
16.15
145
16.10S2
191
16.05
56
16.00
100
15.95
31
15.90
94
15.85
53
15.80
30
15.75
17【景碩
3189】 成交價
累計成交張數
93.90
73
93.80
157
93.70
103
93.60
272
93.50
724
93.40
344
93.30
531
93.20
503
93.10
779
93.00
2,355
92.90
1,416
92.80
1,982
92.70
2,047
92.60
1,706
92.50
2,217
92.40
1,171
92.30
1,428
92.20
1,775
92.10
2,631
92.00P1
3,598
91.90
1,957
91.80
2,695
91.70
2,391
91.60
1,913
91.50P2
2,830
91.40
1,342
91.30
503
91.20
745
91.10
743
91.00
1,781
90.90
1,037
90.80
567
90.70#
402
90.60
166
90.50S2
894
90.40
827
90.30
340
90.20
142
90.10
393
90.00
622
89.90
335
89.80
232
89.70
215
89.60
208
89.50
379
89.40
372
89.30
274
89.20
412
89.10
854
89.00S1
1,157
88.90
603
88.80
548
88.70
404
88.60
501
88.50
382
88.40
224
88.30
97
88.20
98
88.10
117
88.00
88
87.90
4
87.80
199【虹冠電
3257】 成交價
累計成交張數
29.15
6
29.10
61
29.05
58
29.00P2
157
28.90
37
28.85
5
28.80
69
28.75
78
28.70
99
28.65
30
28.60
129
28.55
47
28.50P1
579
28.45#
95
28.40
121
28.35
58
28.30
179
28.25
72
28.20
102
28.15
60
28.10
96
28.05
122
28.00
146
27.95
51
27.90
43
27.85
38
27.80
81
27.75
117
27.70
73
27.65
111
27.60
124
27.55
39
27.50
271
27.45
94
27.40
133
27.35
124
27.30
77
27.25
98
27.20
171
27.15
101
27.10
164
27.05
109
27.00S1
480
26.95
175
26.90
303
26.85
170
26.80S2
314
26.75
258
26.70
299
26.65
195
26.60
194
26.55
95
26.50
141
26.45
60
26.40
82
26.35
59
26.30
48
26.25
7
26.20
24
26.15
4
26.05
3【創意
3443】 成交價
累計成交張數 103.00
67 102.50
512 102.00
1,213 101.50
820 101.00
1,552 100.50P2
1,820 100.00
1,566
99.90
752
99.80
633
99.70
503
99.60
393
99.50
768
99.40
830
99.30
966
99.20
837
99.10
851
99.00P1
2,336
98.90
693
98.80
789
98.70
667
98.60
906
98.50
1,179
98.40
1,207
98.30
1,015
98.20
911
98.10
788
98.00
1,198
97.90
320
97.80
332
97.70
122
97.60
215
97.50
274
97.40#
431
97.30
218
97.20
275
97.10
248
97.00S1
688
96.90
168
96.80
276
96.70
241
96.60
275
96.50S2
300
96.40
99
96.30
114
96.20
120
96.10
122
96.00
154
95.90
162
95.80
73
95.70
127
95.60
65
95.50
10
95.40
6
95.30
6
95.20
18
95.10
4
95.00
79
94.90
90
94.80
59
94.70
96
94.60
151
94.50
218
94.40
45
94.30
28
94.20
5【華亞科
3474】 成交價
累計成交張數
4.13
10
4.12
210
4.11
66
4.10
200
4.09
81
4.08
395
4.07
103
4.06
506
4.05
1,113
4.04P2
1,179
4.03
983
4.02P1
1,797
4.01
638
4.00
790
3.99
857
3.98#
2,105
3.97
895
3.96
1,957
3.95
1,587
3.94
2,776
3.93
1,429
3.92
2,831
3.91
1,447
3.90
2,748
3.89
1,337
3.88
1,404
3.87
1,055
3.86
1,901
3.85
2,118
3.84
679
3.83
449
3.82
899
3.81S2
14,838
3.80
1,520
3.79
826
3.78
509
3.77
113
3.76
472
3.75
1,021
3.74
1,505
3.73
35
3.72
38
3.71
232
3.70
607
3.69
267
3.68
117
3.67
1
3.66
52
3.61
61
3.60
274
3.59
189
3.58
98
3.57
6,874
3.56
3,546
3.55
1,717
3.54
1,641
3.53
1,344
3.52
549
3.51
1,000
3.50
1,536
3.49
729
3.48
483
3.45
107
3.44
25
3.43
319
3.42
69
3.41
64
3.40
2
3.39
50
3.38
10
3.36
440
3.35
20
3.34
4,225
3.33
774
3.32
329
3.31
50
3.30
843
3.29
17
3.26
186
3.25
502
3.24
13,376
3.23
1,736
3.22
1,700
3.21
926
3.20
2,316
3.19
1,299
3.18
1,258
3.17
1,749
3.16
2,549
3.15
2,933
3.14
1,635
3.13
2,461
3.12
552
3.11
1,459
3.10
3,225
3.09
993
3.08
573
3.07
534
3.06
980
3.05
1,105
3.04
236
3.03
5,641
3.02
5,447
2.84
11,348
2.83
486
2.82
553
2.81
23
2.78
41
2.76
105
2.66
5,224
2.65
1,316
2.64
196
2.63
539
2.62
596
2.61
213
2.60
515
2.59
32
2.58
617
2.57
569
2.55
14
2.54
132
2.52
100
2.49
3,126
2.48
943
2.47
1,047
2.46
312
2.45
245
2.44
372
2.43
511
2.42
1,128
2.41
806
2.40
902
2.39
675
2.38
363
2.37
412
2.36
114
2.35
150
2.34
94
2.33
4,081
2.32
1,724
2.31
2,261
2.30
6,580
2.29
3,419
2.28
4,638
2.27
3,767
2.26
4,290
2.25
8,083
2.24
7,745
2.23
4,805
2.22
2,125
2.21
1,737
2.20
4,661
2.19
645
2.18S1
77,329
2.17
1,220
2.16
90【綠能
3519】 成交價
累計成交張數
26.05P2
4,925
26.00
1,156
25.95
1,262
25.90
1,882
25.85
2,408
25.80
1,416
25.75
853
25.70
1,012
25.65
2,051
25.60
2,611
25.55
924
25.50
835
25.45
687
25.40
963
25.35
27
25.30
313
25.25
1,233
25.20
2,622
25.15
1,468
25.10
2,390
25.05
1,715
25.00P1
6,045
24.95
2,291
24.90
3,493
24.85
1,649
24.80
3,788
24.75
1,198
24.70
3,744
24.65
3,250
24.60
4,899
24.55
4,339
24.50#
4,967
24.45
3,637
24.40
7,726
24.35
5,782
24.30S2
10,042
24.25
3,471
24.20
5,969
24.15
6,687
24.10
6,404
24.05
4,544
24.00S1
10,735
23.95
4,765
23.90
7,564
23.85
5,503
23.80
7,035
23.75
3,735
23.70
6,037
23.65
5,909
23.60
5,345
23.55
3,055
23.50
3,989
23.45
1,350
23.40
3,133
23.35
1,229
23.30
2,834
23.25
1,057
23.20
1,688
23.15
2,078
23.10
1,834
23.05
302
23.00
360
22.95
19
22.90
297
22.85
2,407
22.80
1,684
22.75
706
22.70
246
22.65
73
22.60
227
22.55
379
22.50
1,026
22.45
1,572
22.40
1,803
22.35
855
22.30
1,916
22.25
1,369
22.20
2,359
22.15
695
22.10
691
22.05
710
22.00
864
21.95
265
21.90
278
21.85
115
21.80
67
21.75
98
21.65
79
21.60
571
21.50
55
21.40
684
21.35
291
21.30
706
21.25
1,599
21.20
1,777
21.15
1,673
21.10
1,842
21.05
9,697
21.00
2,481
20.95
842
20.90
1,535
20.85
540
20.80
1,693
20.75
856
20.70
1,386
20.65
1,145
20.60
2,600
20.55
1,682
20.50
1,458
20.45
997
20.40
1,114
20.35
1,160
20.30
1,746
20.25
1,040
20.20
1,154
20.15
1,242
20.10
2,105
20.05
1,105
20.00
1,635
19.95
257
19.90
411
19.85
538
19.80
661
19.75
111
19.70
640
19.65
32【台勝科
3532】 成交價
累計成交張數
32.75
14
32.70
8
32.65
2
32.60
7
32.55
2
32.50
20
32.40
1
32.30
16
32.20
14
32.15
3
32.10
26
32.00
73
31.95
37
31.90
47
31.85
18
31.80P1
101
31.75
29
31.70
75
31.65
37
31.60
40
31.55
30
31.50
37
31.45
56
31.40
33
31.35
37
31.30P2
87
31.25
36
31.20
54
31.15
23
31.10
66
31.05
58
31.00
49
30.95
11
30.90
54
30.85
19
30.80
42
30.70
36
30.65
5
30.60
37
30.55
46
30.50
64
30.45
1
30.40
16
30.35
4
30.30
17
30.20
12
30.15
9
30.10
20
30.05
2
30.00
36
29.95
7
29.90
37
29.85
55
29.80
15
29.75
1
29.70#
16
29.65
4
29.60S2
29
29.55
7
29.50S1
68
29.40
1
29.35
7
29.30
2【旭曜
3545】 成交價
累計成交張數
41.00
86
40.95
195
40.90
716
40.85
221
40.80
571
40.75
305
40.70
594
40.65
519
40.60
503
40.55
134
40.50
844
40.45
209
40.40
448
40.35
242
40.30
510
40.25
564
40.20
1,790
40.15
337
40.10
256
40.05
412
40.00
1,738
39.95
483
39.90
454
39.85
237
39.80
324
39.75
221
39.70
586
39.65
663
39.60
144
39.50
657
39.45
265
39.40
330
39.35
163
39.30
415
39.25
1,089
39.20
1,946
39.15
1,064
39.10
2,124
39.05
828
39.00P1
4,173
38.95
1,382
38.90
1,491
38.85
1,404
38.80
2,556
38.75
1,262
38.70
2,943
38.65
1,198
38.60
2,117
38.55
1,308
38.50P2
3,522
38.45
797
38.40
1,528
38.35
1,042
38.30
1,629
38.25
1,242
38.20
1,854
38.15
947
38.10
889
38.05
616
38.00#
4,227
37.95
833
37.90S2
1,525
37.85
1,160
37.80
1,015
37.75
556
37.70
1,216
37.65
663
37.60
1,130
37.55
446
37.50
1,146
37.45
260
37.40
276
37.35
56
37.30
337
37.25
290
37.20
352
37.15
232
37.10
353
37.05
434
37.00S1
1,996
36.95
660
36.90
741
36.85
675
36.80
389
36.75
212
36.70
119
36.65
70
36.60
391
36.55
156
36.50
64【全智科
3559】 成交價
累計成交張數
16.70
47
16.65
5
16.60
349
16.55
302
16.50
683
16.45
540
16.40P2
1,057
16.35P1
1,138
16.30
766
16.25#
705
16.20
472
16.15
314
16.10S1
628
16.05
267
16.00S2
611
15.95
240
15.90
427
15.85
243
15.80
232
15.75
269
15.70
232
15.65
122
15.60
30【尚志
3579】 成交價
累計成交張數
26.35
14
26.30
54
26.25
37
26.20
199
26.15
48
26.10
324
26.05P2
1,062
26.00
529
25.95
116
25.90
338
25.85
189
25.80
791
25.75
270
25.70
464
25.65
398
25.60
815
25.55
476
25.50
711
25.45
357
25.40
742
25.35
426
25.30
620
25.25
206
25.20
451
25.15
316
25.10
920
25.05
234
25.00
679
24.95
412
24.90
562
24.85
344
24.80
660
24.75
171
24.70
379
24.65
502
24.60
681
24.55
295
24.50
850
24.45
679
24.40
731
24.35
662
24.30
809
24.25
634
24.20P1
1,282
24.15
567
24.10
941
24.05
524
24.00#
1,260
23.95
388
23.90S1
936
23.85
582
23.80
822
23.75
475
23.70
903
23.65
832
23.60S2
905
23.55
479
23.50
340
23.45
113
23.40
175
23.35
35
23.30
131
23.25
129
23.20
44【通嘉
3588】 成交價
累計成交張數
49.95P1
4
49.90#
28
49.80
7
49.60
3
49.50
8
49.40
1
49.30
1
49.20
5
49.00
6
48.95
3
48.80
3
48.70
3
48.60
3
48.50
6
48.40
9
48.30
4
48.25
2
48.20
10
48.15
37
48.00
5
47.90
3
47.80
11
47.75
5
47.70
22
47.65
4
47.60
41
47.55
21
47.50
22
47.45
2
47.40
34
47.35
35
47.30
56
47.25
30
47.20
80
47.15
27
47.10
26
47.05
19
47.00
49
46.95
18
46.90
20
46.85
8
46.80
33
46.75
1
46.70
6
46.60
13
46.55
3
46.50
41
46.45
4
46.40
29
46.35
12
46.30
16
46.20
22
46.15
12
46.10
12
46.05
8
46.00
31
45.95
7
45.90
28
45.85
16
45.80
68
45.75
58
45.70
45
45.65
5
45.60
78
45.55
26
45.50S2
103
45.45
34
45.40
26
45.35
10
45.30
22
45.25
2
45.20
54
45.15
4
45.10
50
45.05
25
45.00S1
142
44.95
19
44.90
34
44.85
15
44.80
46
44.75
6
44.70
43
44.65
4
44.60
9
44.40
3
44.30
3
44.15
3
44.05
10
43.90
5
43.85
4
43.80
1
43.75
3
43.65
3
43.60
3
43.55
1
43.50
9【奕力
3598】 成交價
累計成交張數
95.40
160
95.30
252
95.20
274
95.10
174
95.00
796
94.90
296
94.80
507
94.70
496
94.60
806
94.50
425
94.40
73
94.30
98
94.20
250
94.10
339
94.00
676
93.90
366
93.80
407
93.70
164
93.60
446
93.50
469
93.40
393
93.30
613
93.20
726
93.10
1,058
93.00P1
1,837
92.90
1,138
92.80
1,346
92.70
827
92.60
1,281
92.50P2
1,349
92.40
990
92.30
1,023
92.20
603
92.10
597
92.00
855
91.90
507
91.80
463
91.70
439
91.60
1,001
91.50
857
91.40
484
91.30
745
91.20
684
91.10
371
91.00
960
90.90
397
90.80
457
90.70
377
90.60
515
90.50
851
90.40
268
90.30
320
90.20
418
90.10
694
90.00
712
89.90
323
89.80
358
89.70
190
89.60
234
89.50
378
89.40
223
89.30
523
89.20
647
89.10
568
89.00
610
88.90
405
88.80
353
88.70
418
88.60
735
88.50
752
88.40
542
88.30
668
88.20
617
88.10
542
88.00#
1,175
87.90S2
313
87.80S1
394
87.70
79
87.60
32【F-IML
3638】 成交價
累計成交張數
96.90
4
96.80
25
96.70
9
96.60
7
96.50
20
96.40
12
96.30
15
96.20
41
96.10
27
96.00
161
95.90
68
95.80
176
95.70
172
95.60
80
95.50
111
95.40
110
95.30
180
95.20
201
95.10
182
95.00P2
396
94.90
116
94.80
134
94.70
228
94.60
180
94.50
180
94.40
93
94.30
174
94.20
149
94.10
316
94.00
248
93.90
33
93.80
94
93.70
53
93.60
29
93.50
98
93.40
51
93.30
100
93.20
14
93.10
17
93.00
76
92.90
11
92.80
11
92.70
44
92.60
60
92.50
137
92.40
81
92.30
82
92.20
84
92.10
50
92.00
313
91.90
166
91.80
157
91.70
89
91.60
84
91.50
333
91.40
209
91.30
195
91.20
75
91.10
83
91.00
271
90.90
180
90.80
280
90.70
143
90.60
192
90.50
212
90.40
198
90.30
146
90.20
138
90.10
188
90.00P1
411
89.90
98
89.80
34
89.70
1
89.60
50
89.50
51
89.40
60
89.30
80
89.20
74
89.10#
93
89.00S2
114
88.90
106
88.80
102
88.70
31
88.60
34
88.50S1
119
88.40
99
88.30
73
88.20
86
88.10
50【達能
3686】 成交價
累計成交張數
13.70
247
13.65
1,043
13.60
1,148
13.55
959
13.50
2,300
13.45
1,894
13.40
2,471
13.35
1,653
13.30P2
5,289
13.25
3,414
13.20
4,336
13.15
2,386
13.10P1
6,278
13.05
3,440
13.00
4,452
12.95#
2,264
12.90
1,565
12.85
2,270
12.80
3,099
12.75
2,991
12.70
3,362
12.65
3,394
12.60S2
5,984
12.55
4,401
12.50S1
6,058
12.45
4,607
12.40
3,249
12.35
2,008
12.30
2,609
12.25
2,571
12.20
794
12.15
833
12.10
571
12.05
879
12.00
1,588
11.95
906
11.90
834
11.85
12【F-晨星
3697】 成交價
累計成交張數 253.50
69 253.00
324 252.50
360 252.00
585 251.50
273 251.00
1,136 250.50
709 250.00
1,637 249.50
830 249.00
1,591 248.50
1,269 248.00
661 247.50
694 247.00
759 246.50
514 246.00
216 245.50
11 245.00
160 244.50
194 244.00
251 243.50
202 243.00
76 240.00
96 239.50
304 239.00
902 238.50
855 238.00
851 237.50
685 237.00
1,246 236.50
700 236.00
1,166 235.50
982 235.00
485 234.50
432 234.00
523 233.50
910 233.00
960 232.50
478 232.00
655 231.50
1,760 231.00
504 230.50
719 230.00P1
2,559 229.50
1,365 229.00
876 228.50
616 228.00
651 227.50
686 227.00
1,148 226.50
974 226.00
910 225.50
1,207 225.00P2
1,831 224.50
688 224.00
822 223.50
825 223.00
399 222.50
199 222.00
324 221.50
82 221.00
98 220.50
70 220.00
202 219.50
50 219.00
100 218.50
31 218.00
92 217.50
377 217.00
242 216.50
316 216.00
182 215.50
143 215.00
264 214.50
112 214.00
98 213.50
160 213.00
392 212.50
422 212.00
193 211.50
69 211.00#
126 210.50S2
19 210.00S1
82 209.00
2★ 資料來源：臺灣證券交易所 2012/12/24 15:34:04