名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
37.50
+0.80
36.95
37.50
36.85
37.45
37.50
4,695,706
1,934
3,692,175
17.281102
亞泥
36.65
+0.10
36.55
36.80
36.50
36.60
36.65
2,266,160
626
3,230,918
17.621103
嘉泥
13.55
0
13.55
13.65
13.55
13.55
13.65
334,922
94
776,828
0.001104
環泥
15.90
+0.10
15.80
15.90
15.65
15.85
15.90
148,557
55
603,891
13.251108
幸福
6.55
+0.03
6.53
6.59
6.49
6.53
6.55
1,174,679
82
404,738
14.891109
信大
10.45
0
10.45
10.45
10.35
10.45
10.50
115,150
14
421,000
49.761110
東泥
13.50
-0.30
13.80
13.80
13.50
13.45
13.50
100,270
50
572,000
64.291201
味全
36.00
+0.45
35.50
36.50
35.50
36.00
36.05
3,497,371
1,394
506,062
23.081203
味王
19.75
+0.20
19.60
19.85
19.60
19.70
19.80
48,028
58
240,000
493.751210
大成
26.60
-0.25
27.00
27.00
26.60
26.55
26.60
1,507,156
746
555,926
15.471213
大飲
19.65
-0.10
19.75
19.80
19.55
19.65
19.75
54,011
37
51,475
59.551215
卜蜂
15.10
+0.05
15.05
15.30
15.00
15.05
15.10
1,185,667
406
232,026
13.731216
統一
52.60
-0.40
53.10
53.10
52.60
52.60
52.70
4,320,297
1,393
4,862,474
22.101217
愛之味
10.65
+0.35
10.30
10.85
10.15
10.60
10.65
16,646,392
3,307
497,689
106.501218
泰山
16.00
+0.10
15.95
16.45
15.85
16.00
16.05
2,596,746
788
353,336
66.671219
福壽
15.20
+0.10
15.05
15.30
15.00
15.15
15.20
107,829
57
307,047
0.001220
台榮
10.50
0
10.65
10.65
10.50
10.45
10.50
182,102
27
177,077
12.801225
福懋油
12.90
0
12.90
13.00
12.80
12.90
12.95
191,907
101
187,365
33.081227
佳格
80.70
+1.10
80.00
81.70
79.70
80.70
80.80
780,058
635
574,897
21.751229
聯華
18.65
0
18.75
18.80
18.60
18.60
18.65
936,311
318
848,854
10.841231
聯華食
35.75
+0.90
35.50
36.00
35.50
35.70
35.75
538,102
353
122,448
12.041232
大統益
50.90
-0.20
51.00
51.10
50.70
50.90
51.10
18,500
19
159,974
15.011233
天仁
44.85
-0.05
45.00
45.00
44.85
44.85
45.10
26,071
24
90,591
18.841234
黑松
37.30
-0.10
37.40
37.70
37.30
37.30
37.40
394,401
146
535,828
51.101235
興泰
25.10
+0.05
24.70
25.25
24.70
25.00
25.25
42,388
18
56,168
80.971236
宏亞
21.10
-0.15
21.25
21.25
21.10
21.20
21.30
4,115
20
108,342
20.691301
台塑
75.70
+0.10
75.50
76.20
75.10
75.60
75.70
2,930,401
1,621
6,120,904
36.751303
南亞
54.70
+0.20
54.50
54.70
53.90
54.50
54.70
3,628,585
1,518
7,852,298
607.781304
台聚
22.65
+0.40
22.25
22.85
22.25
22.60
22.65
3,334,040
1,362
1,142,602
12.181305
華夏
15.15
+0.65
14.95
15.45
14.75
15.15
15.20
10,211,958
2,445
424,803
12.841307
三芳
23.75
+0.05
23.55
23.75
23.50
23.75
23.80
86,351
48
353,456
11.591308
亞聚
24.85
+0.60
24.35
25.00
24.25
24.75
24.85
753,098
396
469,676
14.121309
台達化
9.50
-0.03
9.46
9.70
9.46
9.50
9.53
986,064
352
327,651
0.001310
台苯
7.45
+0.13
7.32
7.50
7.32
7.44
7.45
1,536,035
520
580,340
0.001312
國喬
15.00
+0.25
14.70
15.15
14.70
14.95
15.00
5,191,075
1,888
906,620
8.721312A 國喬特
0.00
0
0.00
0.00
0.00
19.50
19.60
0
0
20,000
0.001313
聯成
16.30
+0.20
16.15
16.30
16.05
16.25
16.30
664,606
231
1,126,515
17.341314
中石化
17.80
-0.20
18.00
18.15
17.75
17.80
17.85
12,239,662
3,643
2,319,989
14.961315
達新
28.85
0
28.85
29.05
28.30
28.80
28.95
523,004
25
220,000
11.591316
上曜
10.05
0
10.15
10.20
10.00
10.00
10.05
446,000
196
66,812
0.001319
東陽
26.25
+0.60
25.80
26.45
25.60
26.25
26.30
1,140,388
793
577,050
16.611321
大洋
24.95
+0.15
25.00
25.20
24.90
24.95
25.05
390,000
117
227,228
0.001323
永裕
21.50
+0.20
21.35
22.00
21.25
21.50
21.55
583,068
320
82,788
9.561324
地球
11.35
+0.15
11.30
11.50
11.30
11.35
11.40
76,000
38
75,121
33.381325
恆大
16.75
+0.05
16.75
16.85
16.70
16.70
16.75
107,393
63
100,682
20.431326
台化
69.30
+0.80
68.00
69.30
67.90
69.20
69.30
2,165,346
1,301
5,690,472
277.201337
F-再生
83.50
+0.10
83.40
84.10
83.30
83.50
83.80
337,419
264
175,292
9.561338
F-廣華
76.50
-0.20
76.50
77.50
76.00
76.00
76.50
170,485
119
71,000
10.241339
昭輝
30.40
-0.95
31.35
31.35
30.20
30.40
30.65
270,440
214
65,925
11.781402
遠東新
33.20
+0.20
33.05
33.60
32.85
33.15
33.20
6,058,172
1,820
5,044,133
20.491409
新纖
9.83
+0.15
9.71
9.95
9.71
9.83
9.84
7,895,438
2,074
1,760,484
21.841410
南染
24.70
+0.65
24.30
24.95
24.20
24.70
24.75
1,053,207
434
90,000
19.761413
宏洲
4.77
+0.07
4.69
4.78
4.69
4.73
4.77
32,713
21
170,187
0.001414
東和
9.29
+0.24
9.07
9.30
9.07
9.28
9.29
1,262,796
383
220,000
48.891416
廣豐
17.50
+0.10
17.30
17.65
17.30
17.45
17.50
574,837
190
384,848
7.381417
嘉裕
9.45
+0.04
9.41
9.58
9.41
9.44
9.45
1,002,259
372
379,883
15.491418
東華
5.36
+0.07
5.37
5.37
5.33
5.35
5.36
136,000
54
131,927
0.001419
新紡
38.85
+0.35
38.50
39.00
38.45
38.85
38.90
459,615
225
300,041
62.661423
利華
7.09
+0.11
6.98
7.14
6.95
7.07
7.09
433,059
128
175,000
0.001432
大魯閣
12.75
+0.35
12.60
12.85
12.50
12.70
12.75
398,000
177
53,870
0.001434
福懋
27.95
+0.65
27.50
27.95
27.30
27.80
27.95
710,708
454
1,684,664
17.251435
中福
6.60
+0.11
6.50
6.72
6.49
6.60
6.61
753,033
247
139,780
0.001436
福益
53.00
0
52.90
53.00
52.90
53.00
53.80
5,093
8
60,000
2.731437
勤益
15.20
+0.20
15.00
15.30
15.00
15.15
15.20
226,000
90
203,964
0.001438
裕豐
3.17
0
3.10
3.17
3.10
3.05
3.21
10,002
3
102,411
21.131439
中和
14.75
+0.10
14.85
14.95
14.75
14.75
14.85
147,796
61
92,000
0.001440
南紡
14.30
+0.20
14.05
14.50
14.00
14.25
14.30
8,904,962
2,588
1,569,096
30.431441
大東
9.43
+0.09
9.34
9.56
9.34
9.42
9.47
199,853
94
89,992
0.001442
名軒
24.50
+0.05
24.40
24.50
24.30
24.40
24.50
146,489
72
206,264
10.611443
立益
5.21
+0.05
5.17
5.24
5.16
5.21
5.22
53,753
30
135,343
0.001444
力麗
11.35
+0.35
11.10
11.55
11.10
11.35
11.40
7,317,734
1,771
911,717
29.871445
大宇
7.13
+0.04
7.12
7.14
7.10
7.10
7.13
71,270
38
138,667
26.411446
宏和
17.20
0
17.25
17.25
17.10
17.15
17.20
20,000
14
138,621
0.001447
力鵬
9.99
+0.32
9.74
10.20
9.70
9.99
10.00
6,437,894
1,528
754,060
0.001449
佳和
2.05
+0.03
2.05
2.05
2.05
2.05
2.11
4,750
5
187,194
0.001451
年興
20.15
+0.10
20.00
20.20
20.00
20.10
20.15
133,866
61
433,125
18.491452
宏益
9.54
+0.13
9.49
9.66
9.49
9.53
9.54
433,838
129
132,641
15.141453
大將
10.95
+0.05
11.00
11.25
10.85
10.95
11.00
438,311
134
77,360
15.421454
台富
7.28
+0.02
7.35
7.35
7.27
7.28
7.29
42,580
34
140,309
0.001455
集盛
9.74
+0.24
9.50
9.92
9.50
9.74
9.78
6,905,188
1,730
605,706
0.001456
怡華
2.92
+0.19
2.89
2.92
2.60
2.91
2.92
431,464
26
167,500
0.001457
宜進
8.05
+0.21
7.85
8.14
7.85
8.05
8.08
892,777
298
317,874
0.001459
聯發
8.59
+0.09
8.72
8.72
8.55
8.58
8.64
270,095
114
358,628
0.001460
宏遠
7.21
+0.05
7.15
7.28
7.15
7.21
7.23
466,833
93
471,189
5.011463
強盛
10.10
0
10.10
10.15
9.99
10.05
10.10
266,150
86
188,410
202.001464
得力
8.98
+0.10
9.14
9.14
8.98
8.94
8.98
11,558
8
216,896
34.541465
偉全
12.40
0
12.40
12.60
12.40
12.40
12.45
11,000
8
86,339
21.381466
聚隆
16.70
+0.45
16.40
16.90
16.35
16.70
16.75
345,360
166
95,261
43.951467
南緯
9.45
+0.04
9.41
9.49
9.41
9.45
9.49
107,573
41
168,209
10.621468
昶和
10.10
+0.15
9.95
10.15
9.95
9.99
10.00
24,000
14
160,405
18.041469
理隆
9.19
0
8.89
9.19
8.89
9.01
9.24
2,000
2
124,600
36.761470
大統染
12.50
-0.10
12.50
12.50
12.50
12.50
12.55
4,000
1
85,767
96.151471
首利
9.47
+0.07
9.40
9.55
9.39
9.42
9.47
251,560
86
201,467
0.001472
三洋紡
17.50
+0.05
17.70
17.95
17.50
17.50
17.60
86,000
55
59,500
0.001473
台南
29.30
+0.50
29.00
29.30
28.70
29.00
29.40
157,209
119
146,822
24.831474
弘裕
6.91
-0.01
6.98
6.98
6.91
6.91
6.96
30,912
14
137,874
0.001475
本盟
7.58
0
7.58
7.58
7.58
7.00
7.30
1,000
1
32,516
0.001476
儒鴻 103.00
-0.50
104.00
105.00
102.00
102.50
103.00
1,242,665
632
246,028
16.431477
聚陽
88.20
+0.30
87.90
88.20
87.70
88.20
88.30
340,100
219
165,003
11.681503
士電
35.40
0
35.05
35.50
35.05
35.20
35.40
134,566
54
520,972
20.581504
東元
21.90
+0.45
21.60
21.90
21.40
21.75
21.90
2,177,096
1,096
1,847,120
14.411506
正道
18.10
0
18.10
18.10
18.00
18.10
18.15
80,545
45
122,251
0.001507
永大
52.50
-1.00
53.10
53.20
52.30
52.50
52.60
1,021,573
554
410,820
14.581512
瑞利
7.48
-0.06
7.59
7.59
7.47
7.48
7.50
319,779
97
181,802
14.671513
中興電
15.40
+0.05
15.35
15.40
15.30
15.35
15.40
787,220
405
480,000
13.871514
亞力
8.37
+0.05
8.35
8.38
8.25
8.31
8.37
227,578
77
201,067
11.961515
力山
7.53
+0.01
7.49
7.53
7.44
7.53
7.54
102,884
45
181,473
0.001516
川飛
6.85
0
7.36
7.36
6.85
0.00
7.05
17,692
16
18,314
0.001517
利奇
11.90
+0.10
11.85
12.15
11.80
11.85
11.90
832,627
265
227,825
13.371519
華城
11.75
+0.20
11.60
11.75
11.60
11.65
11.75
279,557
127
261,058
0.001521
大億
44.40
+0.10
44.60
44.80
44.30
44.35
44.40
96,000
64
76,230
11.131522
堤維西
10.55
+0.05
10.55
10.60
10.50
10.50
10.55
62,347
43
314,261
0.001524
耿鼎
6.31
+0.06
6.27
6.40
6.27
6.31
6.33
375,977
140
162,414
0.001525
江申
45.95
+0.25
45.70
46.40
45.70
45.90
46.15
24,213
21
69,245
9.281526
日馳
7.00
+0.01
7.00
7.09
6.99
6.99
7.00
21,618
12
50,000
0.001527
鑽全
17.70
0
17.65
17.75
17.60
17.65
17.70
47,010
42
153,726
45.381528
恩德
10.05
-0.05
10.10
10.20
10.00
10.05
10.10
131,312
35
147,000
30.451529
樂士
2.11
-0.15
2.36
2.36
2.11
0.00
2.11
33,000
9
159,708
0.001530
亞崴
29.80
+0.30
29.60
30.00
29.60
29.75
29.85
19,116
19
94,952
8.951531
高林股
17.30
+0.05
17.25
17.45
17.20
17.30
17.40
132,130
71
193,151
17.651532
勤美
27.50
+0.60
27.10
27.60
27.10
27.25
27.50
335,188
172
378,369
20.521533
車王電
16.50
-0.20
16.65
16.65
16.45
16.50
16.55
23,000
16
96,415
8.461535
中宇
65.50
+0.20
65.30
65.60
65.20
65.50
65.60
69,330
50
113,047
11.681536
和大
16.85
+0.25
16.60
17.00
16.60
16.85
16.90
260,255
117
158,300
10.341537
廣隆
56.40
+0.40
56.50
56.50
55.80
56.30
56.40
247,250
102
81,585
9.171538
正峰新
9.14
-0.09
9.11
9.24
9.07
9.13
9.18
78,429
43
162,011
0.001539
巨庭
6.16
0
6.23
6.23
6.12
6.16
6.18
15,015
12
65,370
0.001540
喬福
18.25
0
18.25
18.30
18.20
18.20
18.30
85,000
52
85,473
9.261541
錩泰
10.25
-0.05
10.30
10.30
9.91
9.95
10.25
92,195
40
78,800
0.001560
中砂
41.00
-0.20
41.20
41.30
40.95
41.00
41.20
198,400
125
141,000
14.291582
信錦
49.25
+0.10
49.00
49.40
49.00
49.25
49.30
227,183
143
137,815
9.421583
程泰
39.40
+0.10
39.50
39.75
39.40
39.40
39.70
26,000
20
97,593
8.091589
F-永冠
33.90
-0.30
34.10
34.25
33.90
33.90
34.05
82,588
57
100,889
11.491590
F-亞德 166.50
+2.00
164.50
166.50
164.00
166.50
167.00
39,000
38
149,999
22.201603
華電
10.65
-0.05
10.70
10.80
10.60
10.60
10.65
549,517
142
342,300
10.651604
聲寶
9.77
-0.02
9.72
9.85
9.72
9.77
9.78
489,819
196
584,100
65.131605
華新
9.47
+0.05
9.43
9.58
9.43
9.47
9.48
3,647,299
1,138
3,616,000
0.001608
華榮
11.20
+0.25
10.90
11.20
10.90
11.15
11.20
1,738,611
400
632,773
16.971609
大亞
7.01
0
6.96
7.08
6.96
7.00
7.01
139,755
76
580,180
58.421611
中電
17.10
+0.20
16.90
17.45
16.85
17.05
17.10
663,392
241
398,439
39.771612
宏泰
10.00
-0.05
10.05
10.05
9.98
10.00
10.05
219,006
73
324,151
13.891613
台一
4.30
-0.02
4.32
4.32
4.26
4.30
4.31
175,556
48
200,000
0.001614
三洋電
29.30
0
29.40
29.40
29.25
29.30
29.35
91,012
40
316,604
36.631615
大山
10.60
-0.10
10.50
10.80
10.50
10.50
10.60
15,475
16
111,861
32.121616
億泰
5.32
-0.06
5.37
5.37
5.25
5.29
5.32
114,050
35
194,148
0.001617
榮星
9.40
+0.04
9.39
9.46
9.39
9.36
9.43
13,000
10
144,233
0.001618
合機
11.40
+0.10
11.30
11.45
11.30
11.40
11.45
356,812
104
240,864
12.261701
中化
20.60
+0.45
20.20
20.95
20.15
20.55
20.60
6,416,689
2,237
298,081
20.001702
南僑
28.55
+0.15
28.40
28.80
28.35
28.55
28.60
418,736
238
294,132
20.251704
榮化
35.25
+0.95
34.80
35.45
34.30
35.25
35.30
1,559,764
772
853,242
51.091707
葡萄王
78.80
+0.70
78.20
79.00
77.10
78.50
78.80
653,880
496
130,235
17.511708
東鹼
33.45
+0.25
33.40
33.50
33.10
33.30
33.45
273,819
167
157,839
11.701709
和益
16.35
+0.05
16.30
16.40
16.30
16.35
16.40
153,313
75
429,932
11.601710
東聯
35.00
+0.70
34.90
36.00
34.80
35.00
35.05
7,684,345
3,269
885,703
25.001711
永光
22.20
+1.45
20.90
22.20
20.85
22.20
0.00
8,556,073
3,081
450,637
21.761712
興農
14.40
+0.20
14.30
14.55
14.25
14.35
14.45
2,365,263
905
333,692
13.331713
國化
12.55
0
12.60
12.65
12.55
12.55
12.60
98,317
40
150,951
26.701714
和桐
14.15
+0.40
13.70
14.15
13.65
14.15
14.20
1,678,548
554
869,471
15.051715
亞化
14.00
0
13.85
14.00
13.85
13.95
14.00
161,326
58
322,807
15.561717
長興
25.00
+0.25
24.90
25.00
24.60
24.90
25.00
372,644
290
992,397
19.381718
中纖
11.20
+0.70
10.80
11.20
10.80
11.20
0.00
5,261,693
1,089
1,410,590
58.951720
生達
27.65
+0.35
27.40
28.20
27.30
27.65
27.80
1,969,171
953
168,418
16.661721
三晃
8.68
+0.27
8.60
8.91
8.39
8.68
8.69
936,406
338
73,676
0.001722
台肥
74.30
+0.30
74.00
74.70
73.80
74.30
74.40
1,016,559
672
980,000
30.961723
中碳 129.00
-0.50
129.50
129.50
129.00
129.00
129.50
200,981
147
236,904
15.111724
台硝
21.60
+0.15
21.30
21.70
21.30
21.55
21.60
57,041
36
127,813
8.851725
元禎
14.40
-0.10
14.20
14.55
14.20
14.30
14.40
18,001
17
182,500
0.001726
永記
57.70
+0.20
57.60
57.90
57.50
57.70
57.90
22,301
19
162,000
10.091727
中華化
18.45
+0.20
18.10
18.70
18.10
18.45
18.50
262,245
173
93,500
15.251729
必翔
35.50
+0.10
35.45
35.80
35.25
35.50
35.55
806,317
266
187,414
0.001730
花仙子
17.75
+0.15
17.60
17.80
17.50
17.70
17.80
120,188
71
53,481
9.811731
美吾華
16.75
+0.45
16.20
17.15
16.10
16.75
16.80
3,970,578
1,403
132,915
69.791732
毛寶
14.10
+0.10
13.95
14.25
13.95
14.05
14.10
32,001
28
42,443
0.001733
五鼎
75.00
+0.40
74.50
76.00
74.50
75.00
75.10
554,945
376
98,531
13.641734
杏輝
33.30
+1.45
31.85
33.45
31.85
33.00
33.30
7,779,501
4,026
149,325
38.281735
日勝化
11.85
-0.15
12.10
12.10
11.85
11.80
11.85
181,001
60
91,788
13.311736
喬山
73.20
+0.80
72.60
73.60
72.60
73.20
73.40
221,773
131
200,381
21.471737
臺鹽
21.35
+0.15
21.05
21.70
21.05
21.35
21.50
718,100
401
278,095
92.831762
中化生
54.40
+1.10
53.30
55.40
53.30
54.40
54.50
2,352,981
1,416
77,560
20.001773
勝一
40.15
+0.10
40.10
40.30
40.10
40.15
40.20
20,000
17
133,500
10.571789
神隆
70.90
+2.20
69.00
71.80
68.20
70.80
70.90
13,416,519
7,587
649,930
43.231802
台玻
29.00
+0.25
28.85
29.20
28.70
28.95
29.00
755,802
563
2,378,060
0.001805
寶徠
12.90
0
12.90
13.05
12.80
12.85
12.90
45,973
26
80,265
18.701806
冠軍
10.95
-0.05
10.95
11.15
10.85
10.95
11.00
1,108,650
270
437,335
0.001808
潤隆
32.90
0
32.90
33.25
32.85
32.90
33.00
142,100
78
144,600
5.211809
中釉
14.05
0
14.15
14.25
14.00
14.00
14.05
377,890
150
189,820
16.341810
和成
9.40
+0.08
9.32
9.43
9.32
9.40
9.41
1,043,020
341
369,853
62.671902
台紙
9.05
+0.07
9.00
9.09
8.98
9.01
9.05
642,707
170
402,000
0.001903
士紙
46.75
+0.15
46.85
47.20
46.50
46.75
46.80
158,368
83
260,039
0.001904
正隆
12.25
+0.10
12.15
12.40
12.15
12.20
12.25
837,243
315
1,073,368
13.031905
華紙
10.65
-0.10
10.70
10.75
10.45
10.55
10.65
3,515,847
990
1,257,835
0.001906
寶隆
6.88
+0.12
6.81
6.92
6.61
6.86
6.91
22,269
18
151,000
0.001907
永豐餘
14.40
+0.30
14.10
14.65
13.90
14.35
14.40
30,089,765
6,982
1,660,371
25.261909
榮成
8.00
+0.02
7.97
8.02
7.96
7.99
8.00
474,747
136
687,113
14.552002
中鋼
26.25
0
26.20
26.35
26.15
26.20
26.25
6,322,637
2,489
15,272,476
125.002002A 中鋼特
0.00
0
0.00
0.00
0.00
39.50
40.00
0
0
38,268
0.002006
東鋼
28.50
+0.15
28.45
28.75
28.35
28.45
28.50
1,023,707
478
987,498
16.962007
燁興
5.54
-0.05
5.58
5.63
5.54
5.53
5.57
67,911
25
630,651
0.002008
高興昌
6.98
-0.07
6.99
6.99
6.98
6.90
6.99
7,120
4
423,826
0.002009
第一銅
9.99
0
9.99
10.00
9.92
9.98
9.99
131,331
40
359,622
0.002010
春源
11.15
0
11.20
11.25
11.15
11.15
11.20
153,864
59
647,655
20.272012
春雨
11.20
0
11.20
11.30
11.20
11.15
11.20
286,071
80
287,774
0.002013
中鋼構
29.90
0
29.90
30.10
29.80
29.90
29.95
182,002
76
160,903
8.472014
中鴻
8.52
+0.02
8.50
8.63
8.50
8.52
8.53
841,245
307
1,435,544
0.002015
豐興
50.50
+0.50
50.40
50.50
49.70
50.30
50.50
161,330
109
581,599
18.042017
官田鋼
6.94
+0.04
6.91
7.03
6.91
6.94
6.95
427,110
176
388,095
0.002020
美亞
11.85
0
11.90
11.90
11.75
11.75
11.85
213,903
53
265,533
0.002022
聚亨
5.18
-0.01
5.17
5.24
5.16
5.18
5.20
593,113
167
483,820
0.002023
燁輝
8.75
+0.04
8.70
8.76
8.70
8.74
8.75
572,560
175
1,635,342
0.002024
志聯
5.60
-0.05
5.65
5.69
5.53
5.58
5.60
82,212
26
109,550
0.002025
千興
3.47
-0.06
3.56
3.56
3.47
3.46
3.47
701,001
106
322,834
0.002027
大成鋼
14.65
-0.10
14.70
14.75
14.65
14.65
14.70
258,889
125
708,180
0.002028
威致
4.79
+0.02
4.74
4.80
4.73
4.77
4.78
115,912
33
265,000
0.002029
盛餘
17.75
+0.20
17.55
17.80
17.55
17.70
17.80
28,153
15
321,180
43.292030
彰源
10.30
-0.45
10.75
10.80
10.30
10.30
10.40
1,658,386
452
272,881
0.002031
新光鋼
20.35
+0.45
20.05
20.40
19.90
20.30
20.35
970,942
342
277,257
0.002032
新鋼
11.30
-0.25
11.55
11.85
11.30
11.30
11.50
507,175
212
130,521
282.502033
佳大
11.50
0
11.50
11.85
11.50
11.50
11.55
307,358
110
80,694
20.542034
允強
16.45
-0.20
16.65
16.80
16.40
16.45
16.50
558,195
171
370,118
19.132038
海光
10.60
+0.10
10.50
10.60
10.35
10.55
10.60
260,255
106
181,976
0.002049
上銀 205.50
-0.50
206.00
209.50
205.50
205.50
206.00
977,376
809
246,427
18.732059
川湖 176.00
0
176.00
176.50
175.00
175.50
176.00
286,088
166
92,321
16.362062
橋椿
30.40
+0.05
30.35
30.55
30.35
30.35
30.55
80,001
17
163,000
13.222101
南港
35.20
+0.50
34.70
35.35
34.55
35.20
35.25
996,562
618
878,945
56.772102
泰豐
21.60
+0.20
21.65
22.05
21.50
21.60
21.65
2,000,374
940
403,166
18.782103
台橡
58.00
+0.20
58.20
58.50
57.60
58.00
58.10
389,951
309
786,390
15.592104
中橡
33.25
+0.15
33.40
34.10
33.00
33.25
33.30
10,154,057
3,847
549,224
11.432105
正新
75.20
+0.70
74.50
75.30
74.30
75.10
75.20
2,063,305
824
2,818,622
16.462106
建大
37.65
+0.10
37.55
38.15
37.55
37.60
37.65
2,106,520
766
733,680
13.122107
厚生
20.55
+0.10
20.50
20.65
20.40
20.55
20.60
745,260
329
497,189
8.152108
南帝
19.00
0
19.00
19.45
19.00
19.00
19.10
1,017,851
445
380,030
18.632109
華豐
6.11
+0.03
6.08
6.19
6.06
6.11
6.15
557,032
96
322,356
0.002114
鑫永銓
83.70
+1.90
82.00
83.90
82.00
83.60
83.70
313,465
239
61,386
12.422201
裕隆
54.20
+0.60
54.50
54.60
54.00
54.20
54.30
1,830,373
902
1,572,919
26.442204
中華
26.90
+0.40
26.70
27.10
26.45
26.80
26.90
1,288,213
886
1,384,050
12.932206
三陽
17.10
-0.45
17.60
17.70
16.75
17.05
17.10
7,356,413
1,362
896,376
38.002207
和泰車 213.00
-1.00
214.00
217.00
213.00
213.00
214.00
151,205
146
546,179
16.452208
台船
17.65
-0.05
17.70
17.75
17.55
17.65
17.70
517,938
214
743,565
16.652227
裕日車 228.00
+2.00
228.00
233.50
224.50
228.00
229.00
118,051
115
300,000
13.672231
為升
68.60
-1.00
69.30
69.80
68.60
68.60
69.20
33,000
14
60,374
20.422301
光寶科
39.20
+1.55
38.05
39.20
38.00
39.10
39.20
2,370,828
1,120
2,295,315
13.382302
麗正
4.17
-0.08
4.26
4.26
4.16
4.17
4.19
72,248
31
160,002
0.002303
聯電
11.50
-0.15
11.65
11.65
11.50
11.50
11.55
25,807,144
4,968
12,951,288
19.172305
全友
2.85
0
2.86
2.87
2.84
2.84
2.85
109,542
36
205,660
0.002308
台達電 104.00
-0.50
104.00
105.00
103.50
103.50
104.00
1,040,758
744
2,417,141
16.972311
日月光
24.00
+0.10
23.95
24.20
23.90
24.00
24.05
11,505,151
3,268
7,594,149
16.112312
金寶
6.41
-0.02
6.45
6.45
6.40
6.41
6.42
511,747
157
1,458,233
0.002313
華通
12.35
0
12.45
12.50
12.35
12.35
12.40
3,355,070
844
1,191,820
16.922314
台揚
14.80
+0.35
14.50
15.40
14.50
14.80
14.85
15,201,474
4,666
413,037
0.002315
神達
10.40
0
10.50
10.60
10.35
10.40
10.45
2,680,707
809
1,529,799
18.912316
楠梓電
12.25
+0.05
12.20
12.40
12.20
12.25
12.30
78,321
54
315,884
9.072317
鴻海
87.80
-0.30
88.00
88.00
87.30
87.70
87.80
14,667,933
6,235
11,835,866
11.202321
東訊
1.64
-0.04
1.62
1.64
1.62
1.64
1.68
23,662
12
297,331
0.002323
中環
4.64
-0.06
4.72
4.75
4.63
4.64
4.66
6,470,036
879
2,750,904
58.002324
仁寶
19.30
+0.15
19.15
19.35
19.15
19.25
19.30
6,494,468
2,013
4,411,870
11.842325
矽品
30.70
-0.05
30.90
30.90
30.55
30.70
30.75
2,308,437
906
3,116,361
18.272327
國巨
9.12
+0.03
9.09
9.14
9.09
9.10
9.12
1,020,631
333
2,205,308
17.882328
廣宇
26.30
-0.20
26.50
26.65
26.20
26.30
26.35
1,681,908
669
509,413
45.342329
華泰
3.98
-0.03
4.01
4.06
3.98
3.98
4.00
445,096
92
806,015
0.002330
台積電
95.20
-0.50
96.00
96.40
95.10
95.20
95.30
16,075,850
5,290
25,920,709
15.812331
精英
8.81
+0.04
8.75
8.88
8.75
8.80
8.81
1,521,009
468
1,183,193
20.492332
友訊
18.80
+0.45
18.50
19.00
18.40
18.75
18.80
5,568,330
1,953
647,580
16.642337
旺宏
8.31
-0.16
8.50
8.54
8.31
8.30
8.31
9,894,393
2,763
3,521,369
0.002338
光罩
10.05
-0.10
10.15
10.20
10.05
10.05
10.10
190,212
87
270,090
30.452340
光磊
11.80
-0.10
11.95
12.00
11.80
11.80
11.85
1,134,819
500
525,954
18.732342
茂矽
7.31
0
7.31
7.61
7.18
7.31
7.32
6,932,182
1,820
372,254
0.002344
華邦電
5.16
+0.14
5.10
5.37
5.02
5.16
5.17
13,810,917
2,148
3,685,072
0.002345
智邦
16.15
+0.40
15.95
16.40
15.80
16.15
16.20
6,363,689
1,986
523,718
8.642347
聯強
53.40
+0.10
53.00
53.60
53.00
53.30
53.40
1,782,411
1,107
1,580,916
14.132349
錸德
3.80
-0.09
3.89
3.98
3.77
3.79
3.80
34,380,242
4,505
2,647,249
0.002351
順德
19.50
+0.10
19.45
19.55
19.40
19.40
19.50
69,420
47
173,558
15.732352
佳世達
7.10
-0.28
7.38
7.38
7.05
7.10
7.11
14,523,303
3,249
1,966,781
0.002353
宏碁
24.75
-0.05
24.90
25.10
24.70
24.75
24.80
8,066,556
2,715
2,834,726
130.262354
鴻準
89.80
-1.00
90.00
90.70
89.80
89.80
89.90
6,359,087
3,051
1,237,015
15.542355
敬鵬
31.00
-0.20
31.40
31.45
31.00
31.00
31.10
1,381,137
777
397,495
7.512356
英業達
10.95
+0.20
10.80
11.00
10.70
10.90
10.95
2,667,545
865
3,587,475
11.172357
華碩 319.00
-2.50
324.00
325.00
317.00
319.00
319.50
2,092,007
1,598
752,760
11.212358
美格
11.60
0
11.65
11.80
11.40
11.55
11.60
112,837
56
65,000
0.002359
所羅門
12.05
-0.05
12.10
12.10
11.95
12.05
12.10
52,091
62
188,057
14.882360
致茂
65.40
+0.30
65.40
65.50
65.00
65.40
65.50
230,040
145
376,759
26.372361
鴻友
1.37
-0.03
1.37
1.37
1.37
1.38
1.46
1,762
4
72,463
0.002362
藍天
34.90
+0.20
34.60
35.15
34.40
34.90
34.95
1,423,801
608
700,967
21.682363
矽統
11.10
-0.10
11.10
11.30
11.10
11.10
11.15
1,180,548
437
627,732
0.002364
倫飛
3.13
+0.04
3.09
3.22
3.09
3.13
3.14
533,258
135
190,144
0.002365
昆盈
9.46
+0.16
9.35
9.52
9.34
9.46
9.48
474,191
129
305,107
27.822367
燿華
9.33
-0.06
9.31
9.41
9.31
9.33
9.36
470,603
227
579,029
0.002368
金像電
5.94
+0.07
5.84
5.95
5.84
5.90
5.94
509,373
181
564,912
0.002369
菱生
14.75
+0.05
14.85
14.90
14.70
14.70
14.80
1,100,251
518
380,048
16.032371
大同
7.23
+0.04
7.22
7.27
7.19
7.23
7.24
4,747,545
804
2,339,536
18.542373
震旦行
42.50
-0.50
42.50
42.95
42.50
42.45
42.50
84,737
80
337,432
13.892374
佳能
26.80
-0.45
27.20
27.20
26.80
26.80
26.85
1,288,520
625
447,117
8.672375
智寶
3.85
+0.01
3.86
3.90
3.82
3.85
3.87
203,048
65
192,296
0.002376
技嘉
25.50
+0.20
25.40
25.50
25.30
25.45
25.50
563,947
357
625,401
10.902377
微星
13.75
0
13.85
13.85
13.70
13.75
13.85
390,289
208
844,856
11.752379
瑞昱
60.30
-0.60
61.00
61.50
60.30
60.30
60.60
1,483,448
1,000
498,779
14.642380
虹光
8.90
+0.03
8.87
8.93
8.85
8.85
8.90
193,982
115
220,210
0.002382
廣達
67.10
+0.10
67.80
67.80
66.70
67.00
67.10
2,169,897
1,177
3,847,881
10.722383
台光電
28.50
-0.20
28.70
28.85
28.50
28.50
28.55
1,082,332
464
306,392
8.282384
勝華
15.00
-0.50
15.50
15.50
14.90
14.95
15.00
39,828,232
8,516
1,847,778
0.002385
群光
64.20
+0.10
64.20
64.70
63.80
64.10
64.20
751,941
406
675,778
13.322387
精元
12.25
0
12.25
12.55
12.20
12.25
12.30
353,379
141
369,780
0.002388
威盛
22.25
-0.85
23.40
23.40
22.10
22.25
22.30
4,533,045
1,900
493,303
0.002390
云辰
14.25
+0.10
13.95
14.70
13.95
14.25
14.30
4,251,612
1,475
215,303
0.002392
正崴
60.80
-0.40
61.00
61.70
60.80
60.80
60.90
1,308,906
898
492,376
31.182393
億光
37.50
+0.50
37.25
37.70
36.80
37.50
37.55
8,726,066
3,956
419,201
23.892395
研華 115.00
+3.00
112.50
115.00
112.00
114.50
115.00
206,901
174
560,893
18.912397
友通
23.00
0
23.00
23.10
22.95
22.95
23.00
205,575
68
114,839
12.992399
映泰
10.90
+0.10
10.85
11.00
10.75
10.80
10.90
160,040
77
178,100
57.372401
凌陽
9.21
-0.06
9.38
9.38
9.21
9.21
9.22
1,003,188
352
596,909
0.002402
毅嘉
13.80
-0.10
13.90
14.10
13.80
13.80
13.85
1,470,302
445
332,043
13.802404
漢唐
24.50
+0.40
24.15
24.60
24.10
24.35
24.50
438,746
193
238,233
9.842405
浩鑫
10.65
-0.25
10.90
11.00
10.65
10.65
10.70
657,270
207
190,131
9.422406
國碩
18.40
-0.10
18.60
19.30
18.35
18.35
18.40
8,399,483
2,828
291,965
17.862408
南科
2.60
+0.15
2.28
2.62
2.28
2.58
2.60
6,348,723
448
4,034,575
0.002409
友達
12.50
-0.90
13.05
13.05
12.50
0.00
12.50 140,395,841
22,273
8,827,045
0.002412
中華電
92.80
-0.20
93.00
93.00
92.60
92.70
92.80
6,465,542
2,602
7,757,446
17.582413
環科
6.78
-0.02
6.82
6.90
6.74
6.76
6.78
50,003
27
127,359
0.002414
精技
14.15
0
14.15
14.25
14.15
14.15
14.20
38,170
27
161,735
11.052415
錩新
11.45
-0.15
11.55
11.55
11.40
11.45
11.55
96,000
41
85,693
6.192417
圓剛
15.55
-0.30
15.60
15.90
15.50
15.55
15.60
506,722
232
206,945
0.002419
仲琦
15.60
-0.20
15.90
16.05
15.60
15.60
15.65
2,830,823
968
202,934
10.542420
新巨
21.10
+0.10
21.15
21.35
21.05
21.10
21.15
195,080
87
152,648
11.222421
建準
17.50
-0.05
17.45
17.55
17.45
17.45
17.50
74,146
45
250,929
16.512423
固緯
17.10
-0.20
17.15
17.15
17.10
17.20
17.30
6,316
9
116,690
15.002424
隴華
25.60
-0.40
26.00
26.00
25.60
25.60
25.75
8,596
11
30,000
0.002425
承啟
42.75
-0.65
43.30
43.30
42.10
42.75
43.05
29,314
25
93,570
427.502426
鼎元
7.17
+0.05
7.13
7.21
7.10
7.15
7.17
414,371
187
361,017
0.002427
三商電
8.84
+0.03
8.81
8.98
8.80
8.84
8.90
626,144
204
190,314
0.002428
興勤
28.20
-0.30
28.60
28.60
28.15
28.15
28.20
122,536
73
126,948
8.202429
銘旺科
6.73
+0.44
6.73
6.73
6.73
0.00
6.73
1,998
2
20,000
1.092430
燦坤
57.80
+0.30
58.00
58.00
57.70
57.80
58.00
63,187
57
167,463
10.682431
聯昌
6.35
-0.05
6.40
6.41
6.35
6.35
6.38
175,331
50
110,927
0.002433
互盛電
27.75
0
27.55
27.90
27.55
27.75
27.95
39,476
30
144,496
8.922434
統懋
5.70
-0.10
5.90
5.90
5.70
5.70
5.76
164,051
64
82,560
0.002436
偉詮電
11.40
-0.05
11.45
11.65
11.35
11.35
11.40
396,493
148
246,800
114.002437
旺詮
29.00
+0.30
28.70
29.30
28.70
29.00
29.10
48,106
39
60,768
14.292438
英誌
2.80
+0.14
2.84
2.84
2.80
2.63
2.79
35,104
18
48,494
4.382439
美律
38.10
-0.40
38.50
38.50
38.05
38.05
38.10
764,554
400
165,831
14.882440
太空梭
7.22
+0.05
7.15
7.30
6.68
7.22
7.25
276,831
95
139,117
0.002441
超豐
23.55
-0.10
23.65
23.85
23.35
23.55
23.65
298,901
258
554,037
11.662442
新美齊
7.01
-0.04
7.05
7.06
7.00
7.01
7.03
50,640
27
156,400
13.232443
新利虹
2.36
-0.03
2.43
2.45
2.36
2.36
2.38
806,627
190
354,037
0.002444
友旺
7.77
-0.04
7.81
7.81
7.60
7.77
7.79
909,300
237
124,959
7.852448
晶電
51.70
+1.30
50.80
51.80
49.90
51.60
51.70
13,403,178
5,453
861,233
0.002449
京元電
17.75
+0.50
17.25
17.80
17.20
17.70
17.75
4,954,886
1,540
1,186,889
17.232450
神腦
94.00
+0.80
94.20
94.80
94.00
94.00
94.10
266,100
231
257,163
16.462451
創見
79.90
+0.10
79.80
80.20
79.30
79.80
79.90
142,268
122
430,761
11.532453
凌群
11.60
+0.25
11.50
12.00
11.40
11.60
11.65
527,200
221
100,000
13.982454
聯發科 317.50
0
316.50
320.50
315.00
317.00
317.50
4,319,349
3,351
1,349,370
31.252455
全新
34.60
-0.90
35.50
35.75
34.50
34.60
34.65
2,312,008
1,126
245,874
16.802456
奇力新
15.80
+0.05
15.90
15.90
15.80
15.80
15.85
309,206
118
153,344
8.932457
飛宏
23.35
-0.05
23.40
23.80
23.30
23.35
23.45
918,081
433
277,043
15.262458
義隆
46.30
-1.10
47.40
47.75
46.20
46.25
46.30
4,267,595
2,320
416,342
20.582459
敦吉
23.85
-0.15
23.85
24.00
23.85
23.85
24.00
110,303
70
145,075
9.322460
建通
12.15
-0.10
12.05
12.20
12.05
12.15
12.20
18,336
16
171,598
27.002461
光群雷
11.80
0
11.75
11.85
11.70
11.75
11.80
410,797
90
133,400
45.382462
良得電
29.65
-0.05
29.50
29.85
29.50
29.65
29.75
65,041
41
87,142
7.582464
盟立
18.55
+0.05
18.50
18.55
18.20
18.45
18.60
240,086
96
182,568
22.622465
麗臺
4.66
-0.07
4.75
4.75
4.66
4.66
4.68
60,883
32
107,174
0.002466
冠西電
24.95
0
24.90
24.95
24.65
24.90
24.95
112,430
69
136,807
0.002467
志聖
18.40
0
18.40
18.55
18.40
18.35
18.40
132,474
55
158,744
10.822468
華經
9.70
0
9.78
9.79
9.70
9.70
9.75
10,000
5
69,961
53.892471
資通
16.15
+0.10
16.10
16.35
16.10
16.10
16.15
201,312
108
47,253
8.032472
立隆電
11.75
+0.05
11.70
11.80
11.70
11.70
11.75
95,250
32
154,346
26.702474
可成 141.50
-1.50
143.50
143.50
141.00
141.00
142.00
5,434,156
3,376
750,703
11.812475
華映
1.01
-0.05
1.05
1.06
1.01
1.01
1.02
3,689,793
318
6,479,454
0.002476
鉅祥
16.85
-0.05
16.95
17.00
16.80
16.85
16.90
309,408
108
244,304
11.162477
美隆電
12.30
+0.30
12.00
12.30
11.95
11.95
12.30
61,535
37
241,785
0.002478
大毅
16.95
+0.15
17.00
17.00
16.85
16.95
17.00
21,968
27
245,889
41.342480
敦陽科
24.70
+0.10
24.55
24.80
24.55
24.65
24.75
287,681
148
132,950
10.932481
強茂
10.70
-0.05
10.80
10.90
10.70
10.70
10.75
532,475
206
371,935
0.002482
連宇
10.30
-0.05
10.35
10.35
10.25
10.25
10.30
53,000
9
62,072
0.002483
百容
10.40
0
10.40
10.40
10.30
10.40
10.45
13,099
11
113,333
0.002484
希華
9.03
-0.02
9.05
9.10
8.98
8.99
9.03
176,977
97
157,476
0.002485
兆赫
24.80
-0.35
25.15
25.45
24.80
24.80
24.90
841,480
428
317,689
12.342486
一詮
17.75
+0.05
17.70
17.85
17.65
17.75
17.85
628,976
263
205,696
161.362488
漢平
10.00
-0.15
10.15
10.15
10.00
10.00
10.05
48,640
19
79,999
0.002489
瑞軒
22.75
-0.25
23.00
23.00
22.70
22.75
22.80
2,213,562
1,197
828,064
10.582491
吉祥全
1.94
-0.01
1.94
1.94
1.94
1.94
2.04
1,098
3
62,000
0.002492
華新科
7.03
-0.06
7.08
7.13
7.03
7.03
7.05
587,763
201
690,063
0.002493
揚博
27.10
+1.00
26.10
27.40
26.05
27.05
27.10
4,098,882
1,547
114,437
8.212495
普安
15.05
+0.05
15.15
15.15
15.05
15.05
15.10
122,722
75
283,594
27.872496
卓越
10.00
0
9.90
10.00
9.90
9.30
10.00
3,526
5
36,133
0.002497
怡利電
24.25
+0.15
24.20
24.30
24.00
24.25
24.30
209,099
108
115,946
13.552498
宏達電 277.00
-3.00
280.00
281.00
277.00
276.50
277.00
7,182,127
5,335
852,052
8.842499
東貝
27.20
+0.55
26.70
27.25
26.60
27.10
27.20
2,485,959
1,199
330,386
0.002501
國建
13.85
0
13.90
14.10
13.85
13.85
13.90
734,359
300
1,656,515
5.652504
國產
11.10
-0.10
11.20
11.35
11.10
11.10
11.15
2,959,922
703
1,519,298
185.002505
國揚
15.40
+0.05
15.35
15.80
15.35
15.40
15.45
4,816,165
1,007
407,184
11.942506
太設
7.87
+0.06
7.81
7.88
7.81
7.86
7.87
212,799
74
410,000
131.172509
全坤建
18.60
+0.10
18.60
18.70
18.50
18.55
18.60
34,411
24
151,752
9.212511
太子
20.75
+0.55
20.00
21.00
20.00
20.75
20.80
11,226,980
3,398
1,194,476
14.412514
龍邦
29.70
-0.20
29.90
30.30
29.70
29.70
29.80
2,797,925
835
514,433
52.112515
中工
7.64
+0.04
7.58
7.70
7.58
7.64
7.65
3,353,123
792
1,525,017
63.672516
新建
8.30
+0.01
8.33
8.41
8.29
8.30
8.32
271,012
105
231,938
10.922520
冠德
20.75
+0.95
20.00
20.75
20.00
20.70
20.75
5,128,452
1,876
498,722
12.432524
京城
30.00
0
30.00
30.45
29.95
29.95
30.00
398,608
165
375,926
13.392527
宏璟
12.90
+0.15
13.05
13.20
12.90
12.90
12.95
616,000
217
270,306
41.612528
皇普
0.00
0
0.00
0.00
0.00
8.90
9.47
1,105
5
100,000
27.062530
華建
8.75
-0.01
8.76
8.82
8.61
8.71
8.75
115,731
62
270,752
87.502534
宏盛
16.20
0
16.10
16.40
16.10
16.20
16.25
522,621
182
589,091
8.222535
達欣工
19.30
0
19.30
19.45
19.25
19.30
19.40
120,184
74
266,562
10.432536
宏普
29.25
+0.45
29.05
29.40
28.65
29.20
29.25
1,022,300
501
319,134
6.592537
聯上發
14.15
+0.90
13.60
14.15
13.55
14.15
0.00
1,734,006
576
142,053
11.322538
基泰
18.95
+0.25
18.75
19.15
18.75
18.90
18.95
1,226,430
450
396,619
13.162539
櫻花建
20.00
0
20.10
20.10
20.00
20.00
20.10
10,440
6
165,554
15.632540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
54.60
-0.30
55.00
55.30
54.60
54.60
54.90
606,640
377
598,270
7.862543
皇昌
6.07
-0.01
5.90
6.29
5.90
6.06
6.07
41,221
28
178,983
121.402545
皇翔
72.50
0
73.40
73.80
72.50
72.50
72.70
906,155
548
327,734
5.292546
根基
12.50
+0.05
12.30
12.55
12.30
12.45
12.55
48,000
16
106,035
32.892547
日勝生
22.45
+0.45
22.25
22.80
22.20
22.45
22.50
12,694,499
3,840
810,053
64.142548
華固
67.60
+0.10
68.00
68.90
67.60
67.60
67.80
825,339
511
276,812
22.462597
潤弘
38.50
0
38.20
38.50
38.20
38.35
38.50
13,001
9
135,000
14.002601
益航
26.20
-0.30
26.50
26.70
26.10
26.15
26.25
1,063,318
523
277,617
22.022603
長榮
17.30
-0.10
17.35
17.50
17.20
17.30
17.35
3,932,150
1,121
3,474,940
0.002605
新興
24.75
+0.05
24.70
24.75
24.40
24.65
24.75
341,575
153
568,304
8.482606
裕民
45.65
+0.05
45.60
45.80
45.50
45.50
45.65
162,602
129
858,016
16.132607
榮運
20.10
+0.20
20.00
20.55
19.95
20.10
20.15
7,362,677
2,141
1,067,141
39.412608
大榮
47.80
0
47.70
47.85
47.55
47.70
47.80
171,539
113
483,582
31.042609
陽明
13.05
-0.15
13.25
13.30
13.05
13.05
13.10
5,239,917
1,324
2,818,713
0.002610
華航
11.80
-0.10
11.90
11.95
11.80
11.80
11.85
2,756,750
1,033
5,200,000
0.002611
志信
15.25
+0.55
15.10
15.45
15.00
15.20
15.25
1,458,851
436
173,561
2.752612
中航
37.00
+0.25
37.00
37.10
36.80
36.90
37.00
88,477
45
256,473
18.232613
中櫃
20.25
+0.20
20.30
20.90
20.10
20.25
20.30
1,218,000
630
89,001
23.552614
東森
3.89
+0.01
3.88
3.93
3.87
3.88
3.89
850,262
180
1,418,530
0.002615
萬海
16.45
-0.05
16.45
16.60
16.30
16.45
16.50
767,200
234
2,218,297
40.122616
山隆
22.30
-0.05
22.40
22.40
22.10
22.25
22.30
103,025
55
113,008
8.992617
台航
24.05
+0.20
23.90
24.20
23.85
24.05
24.15
45,000
29
417,294
13.362618
長榮航
16.75
-0.05
16.85
16.90
16.70
16.70
16.75
4,623,072
1,468
3,258,945
0.002637
F-慧洋
39.85
+0.50
39.45
39.85
39.35
39.85
39.90
871,462
278
394,114
7.252701
萬企
14.00
0
14.10
14.10
14.00
14.00
14.05
39,134
31
351,113
25.452702
華園
19.65
+0.15
19.45
19.75
19.30
19.40
19.65
265,969
95
82,505
20.682704
國賓
29.85
+0.10
29.90
29.95
29.65
29.80
29.85
838,503
394
366,923
32.102705
六福
15.70
+0.15
15.55
15.95
15.50
15.70
15.75
1,593,568
593
330,241
0.002706
第一店
19.25
0
19.30
19.40
19.25
19.25
19.40
96,480
49
350,202
26.372707
晶華 370.00
+1.00
369.00
371.00
365.00
370.00
371.00
97,589
127
96,630
34.582722
夏都
37.85
-0.15
37.90
38.00
37.85
37.60
37.90
21,650
24
80,908
22.662723
F-美食 191.00
+3.50
189.00
191.00
189.00
190.50
191.00
27,110
29
141,120
23.462727
王品 414.00
+5.00
412.00
415.00
410.50
412.00
414.00
149,237
124
67,950
32.912801
彰銀
15.80
0
15.80
15.85
15.70
15.75
15.80
4,309,981
1,136
7,242,111
12.952809
京城銀
21.35
0
21.20
21.45
21.20
21.25
21.35
1,165,659
344
1,051,234
7.022812
台中銀
9.99
0
9.98
10.05
9.97
9.98
9.99
3,559,026
524
2,318,744
9.002816
旺旺保
14.65
-0.15
14.80
14.80
14.60
14.65
14.75
68,218
47
200,000
12.632820
華票
11.10
-0.25
11.30
11.30
11.10
11.10
11.15
3,736,399
847
1,342,960
3.432823
中壽
25.20
-0.35
25.35
25.45
25.20
25.20
25.25
6,806,141
2,561
2,387,848
14.322832
台產
21.15
+0.10
21.15
21.20
20.95
21.05
21.15
120,872
52
363,816
11.312833
台壽保
19.15
+0.15
19.00
19.45
18.85
19.15
19.20
1,468,224
629
856,941
15.962833A 台壽甲
0.00
0
0.00
0.00
0.00
36.60
36.70
0
0
58,000
0.002834
臺企銀
8.60
+0.02
8.60
8.64
8.56
8.60
8.62
1,732,042
550
4,898,219
12.292836
高雄銀
9.00
0
9.00
9.03
8.96
8.99
9.00
110,729
58
706,947
21.952837
萬泰銀
8.56
-0.10
8.50
8.56
8.36
8.44
8.56
2,591,228
506
1,623,463
5.452838
聯邦銀
10.45
-0.05
10.50
10.50
10.45
10.45
10.50
238,982
76
1,711,830
7.572841
台開
11.10
0
11.10
11.20
11.10
11.10
11.15
522,646
199
655,300
0.002845
遠東銀
11.50
+0.05
11.50
11.60
11.45
11.45
11.55
2,083,673
526
2,242,259
10.652847
大眾銀
10.40
+0.05
10.25
10.40
10.05
10.40
10.45
16,386,793
1,976
2,247,773
11.302849
安泰銀
15.30
-0.20
15.45
15.50
15.30
15.30
15.40
229,181
102
1,503,206
9.162850
新產
19.65
+0.05
19.60
19.70
19.55
19.60
19.65
129,674
67
315,963
10.082851
中再保
13.35
-0.05
13.35
13.40
13.35
13.35
13.40
74,100
25
551,250
12.842852
第一保
15.65
+0.05
15.55
15.65
15.50
15.55
15.65
146,656
55
301,163
7.212855
統一證
17.15
+0.05
17.00
17.30
17.00
17.15
17.25
817,251
325
1,323,119
18.052856
元富證
9.23
+0.13
9.10
9.30
9.06
9.22
9.23
864,647
299
1,529,659
20.512867
三商壽
17.55
-0.45
18.00
18.00
17.50
17.55
17.60
2,665,199
1,125
1,158,541
33.112880
華南金
16.45
+0.05
16.25
16.45
16.25
16.35
16.45
2,374,836
697
8,625,030
14.952881
富邦金
33.70
+0.05
33.60
33.70
33.35
33.65
33.70
4,556,806
1,510
9,523,651
14.652882
國泰金
30.80
-0.10
30.95
31.00
30.70
30.75
30.80
10,970,790
2,477
10,865,385
27.022883
開發金
7.46
-0.03
7.49
7.55
7.45
7.45
7.46
21,525,090
3,770
14,456,164
27.632884
玉山金
16.00
0
16.10
16.10
15.80
15.95
16.00
3,633,585
827
5,010,700
16.332885
元大金
14.85
-0.05
14.85
14.90
14.65
14.85
14.90
7,985,322
2,056
10,016,210
28.562886
兆豐金
22.45
0
22.40
22.50
22.35
22.40
22.45
6,153,204
1,680
11,449,823
12.142887
台新金
11.35
+0.05
11.40
11.40
11.25
11.30
11.35
7,179,692
1,207
6,891,447
7.372888
新光金
8.04
-0.07
8.06
8.09
8.01
8.03
8.04
14,366,474
2,361
8,436,387
6.992889
國票金
9.60
+0.09
9.45
9.65
9.41
9.60
9.61
3,008,489
672
2,552,980
35.562890
永豐金
12.25
-0.05
12.30
12.30
12.15
12.20
12.25
9,708,127
1,496
7,542,273
14.412891
中信金
17.30
0
17.30
17.30
17.15
17.25
17.30
12,826,143
1,917
12,417,026
11.162892
第一金
17.55
+0.15
17.50
17.55
17.40
17.50
17.55
4,314,724
1,102
8,125,360
14.632901
欣欣
38.35
+0.45
37.90
38.85
37.90
38.35
38.55
44,138
41
73,043
63.922903
遠百
30.00
+0.60
29.40
30.15
29.40
29.95
30.00
3,289,592
1,752
1,369,879
25.212904
匯僑
24.00
-0.20
24.35
24.35
23.95
24.00
24.10
119,606
68
69,034
8.512905
三商行
26.70
+0.45
26.40
27.00
26.30
26.65
26.70
983,600
583
630,733
12.362906
高林
11.05
+0.05
11.00
11.10
10.90
11.00
11.10
396,135
117
242,404
24.562908
特力
21.85
+0.20
21.65
22.00
21.65
21.80
21.85
243,079
114
521,955
16.942910
統領
38.75
+0.05
38.70
38.90
37.85
38.75
38.85
17,738
20
208,725
71.762911
麗嬰房
21.50
+0.20
21.30
21.95
21.30
21.50
21.55
532,432
250
211,295
23.372912
統一超 157.50
+1.00
158.00
158.00
155.00
157.00
157.50
253,120
167
1,039,622
25.202913
農林
15.40
+0.05
15.45
15.65
15.35
15.40
15.45
1,454,008
443
616,440
24.062915
潤泰全
69.70
+1.20
68.50
69.90
68.50
69.60
69.70
2,779,147
1,439
841,434
17.602923
F-鼎固
24.95
+0.25
24.70
25.35
24.30
24.90
24.95
725,051
311
1,721,362
8.463002
歐格
10.45
0
10.30
10.45
10.30
10.45
10.50
4,000
2
102,000
19.723003
健和興
20.90
-0.05
20.95
21.05
20.85
20.85
20.95
119,607
63
140,259
8.393004
豐達科
39.95
-0.55
40.70
40.70
39.95
39.95
40.35
24,200
18
24,438
5.863005
神基
15.60
+0.30
15.40
15.80
15.40
15.55
15.60
8,428,450
2,454
577,937
24.763006
晶豪科
21.70
-0.15
21.85
22.10
21.70
21.70
21.75
371,846
220
266,741
0.003008
大立光 764.00
-13.00
777.00
780.00
762.00
764.00
765.00
939,879
836
134,140
26.493010
華立
39.00
+0.05
39.00
39.10
38.75
38.85
39.00
60,268
41
231,390
11.543011
今皓
8.01
-0.39
8.41
8.41
8.01
8.01
8.15
731,450
291
112,719
0.003013
晟銘電
27.10
+1.05
26.05
27.20
26.05
27.05
27.10
3,266,550
805
185,171
0.003014
聯陽
23.45
0
23.45
23.80
23.25
23.45
23.50
1,039,857
469
205,964
0.003015
全漢
26.10
0
26.10
26.30
26.00
26.10
26.20
41,199
34
229,583
9.293016
嘉晶
12.60
-0.05
12.55
12.85
12.55
12.60
12.65
181,403
91
93,870
0.003017
奇鋐
13.70
+0.05
13.70
13.90
13.65
13.70
13.75
333,461
147
353,310
41.523018
同開
13.20
-0.30
13.60
13.60
13.00
13.20
13.50
120,320
23
45,552
28.703019
亞光
26.05
-0.15
26.20
26.50
26.00
26.05
26.10
682,372
354
281,038
0.003021
衛展
12.15
-0.10
12.15
12.15
12.10
12.15
12.25
19,000
7
38,116
3.973022
威達電
39.35
+0.15
39.10
39.70
39.10
39.30
39.35
434,491
263
294,981
10.363023
信邦
26.10
-0.15
26.10
26.20
26.05
26.10
26.15
581,994
275
200,015
9.293024
憶聲
7.21
-0.04
7.21
7.30
7.20
7.21
7.25
523,831
105
282,157
0.003025
星通
7.75
+0.07
7.68
7.76
7.68
7.69
7.75
110,588
35
70,920
43.063026
禾伸堂
25.45
+0.25
25.20
25.70
25.20
25.30
25.45
220,767
139
320,217
12.983027
盛達
12.00
+0.75
11.45
12.00
11.45
12.00
0.00
903,191
310
94,793
18.753028
增你強
17.25
-0.10
17.35
17.35
17.25
17.25
17.30
196,666
71
213,403
10.333029
零壹
13.80
+0.25
13.60
14.20
13.60
13.80
13.90
658,600
299
94,744
15.163030
德律
54.20
+0.40
53.80
54.30
53.50
54.10
54.20
1,299,251
580
222,846
9.563031
佰鴻
13.70
+0.20
13.55
13.75
13.55
13.60
13.70
434,744
220
196,674
0.003032
偉訓
8.33
0
8.34
8.40
8.31
8.33
8.36
55,628
28
103,285
64.083033
威健
20.80
-0.10
20.80
20.90
20.80
20.85
20.90
85,750
58
243,938
9.413034
聯詠 115.50
-1.00
118.50
118.50
115.00
115.00
115.50
703,657
536
603,086
17.743035
智原
37.50
-0.15
37.80
38.30
37.50
37.50
37.55
2,608,278
1,418
402,309
16.303036
文曄
35.50
-0.25
35.65
35.90
35.50
35.50
35.60
452,645
232
337,176
11.163037
欣興
29.55
-0.05
29.60
29.90
29.50
29.55
29.60
3,201,324
1,144
1,538,605
12.853038
全台
5.50
0
5.50
5.58
5.46
5.50
5.51
252,147
97
226,107
0.003040
遠見
14.25
0
14.20
14.50
14.20
14.25
14.40
251,071
84
103,865
41.913041
揚智
32.75
-0.35
33.30
33.40
32.75
32.75
32.80
1,222,788
619
308,949
12.363042
晶技
47.70
0
47.70
47.85
47.50
47.70
47.75
723,646
323
302,242
13.323043
科風
13.85
+0.20
13.65
14.30
13.65
13.85
13.90
2,074,319
873
194,878
0.003044
健鼎
62.30
+0.20
62.10
62.60
61.60
62.10
62.30
695,520
371
525,605
10.313045
台灣大 103.00
-0.50
103.50
103.50
102.00
102.50
103.00
3,499,098
956
3,420,832
24.293046
建碁
5.08
-0.04
5.10
5.10
5.07
5.07
5.09
4,338
9
155,649
508.003047
訊舟
12.50
+0.45
12.05
12.70
12.05
12.45
12.50
3,340,205
1,126
174,133
31.253048
益登
10.30
-0.05
10.30
10.35
10.25
10.25
10.30
82,834
39
161,100
15.853049
和鑫
10.05
-0.30
10.30
10.40
10.00
10.05
10.10
8,120,981
2,084
883,950
0.003050
鈺德
5.81
-0.12
5.94
5.99
5.80
5.81
5.82
382,587
114
207,055
0.003051
力特
2.15
-0.14
2.28
2.28
2.15
2.15
2.20
38,424
18
267,224
19.553052
夆典
9.52
0
9.52
9.59
9.50
9.52
9.55
154,008
52
193,976
8.813054
萬國
7.70
+0.08
7.64
7.72
7.60
7.66
7.70
153,000
43
77,603
0.003055
蔚華科
12.15
0
12.00
12.15
12.00
12.00
12.15
128,136
21
130,594
27.003056
總太
22.10
+0.15
22.10
22.30
21.95
22.00
22.10
212,400
95
133,537
5.003057
喬鼎
12.40
-0.05
12.35
12.65
12.35
12.40
12.50
175,635
92
151,348
65.263058
立德
15.05
+0.05
15.00
15.30
15.00
15.05
15.15
400,141
147
150,786
6.843059
華晶科
16.80
0
16.65
16.90
16.65
16.80
16.85
576,421
247
396,101
0.003060
銘異
86.70
-0.50
87.20
87.50
86.60
86.70
86.80
964,966
620
165,774
19.793061
璨圓
20.20
+0.10
20.10
20.50
20.10
20.20
20.25
3,000,328
1,240
391,555
0.003062
建漢
25.40
-0.50
25.90
26.40
25.20
25.35
25.40
4,465,342
1,977
325,581
54.043080
威力盟
11.15
+0.05
11.20
11.25
11.05
11.10
11.15
597,600
203
170,050
0.003090
日電貿
20.15
-0.05
20.00
20.20
19.95
20.15
20.20
80,953
47
114,508
11.073094
聯傑
16.85
+0.20
16.70
17.05
16.70
16.85
16.90
333,980
150
85,259
26.333130
一零四
76.00
0
76.00
76.00
76.00
76.00
76.30
10,035
7
34,013
15.933149
正達
72.50
-1.00
73.50
74.20
72.50
72.50
72.60
1,685,640
1,057
265,525
32.953164
景岳
47.00
+0.40
46.60
47.80
46.60
47.00
47.20
306,030
211
60,911
68.123189
景碩
90.70
+1.60
88.60
91.60
88.60
90.60
90.70
3,119,085
2,060
446,000
14.923209
全科
20.95
-0.10
21.00
21.20
20.95
20.95
21.00
63,740
43
94,664
14.653229
晟鈦
7.11
-0.06
7.19
7.19
7.09
7.09
7.15
62,500
30
57,969
0.003231
緯創
29.55
-0.10
29.75
29.95
29.45
29.50
29.55
3,740,440
1,538
2,197,943
8.953257
虹冠電
28.45
+0.70
28.00
29.15
27.80
28.40
28.45
987,100
540
38,728
9.613296
勝德
18.75
0
18.70
18.90
18.65
18.70
18.75
388,451
103
112,116
15.503305
昇貿
31.50
+0.20
31.30
31.55
31.30
31.45
31.50
102,304
57
118,876
10.473308
聯德
6.70
-0.18
6.65
6.70
6.65
6.69
6.73
26,252
11
99,949
0.003311
閎暉
50.00
0
50.50
50.60
49.75
49.90
50.00
754,087
489
184,564
9.113312
弘憶股
9.92
-0.03
10.05
10.05
9.92
9.92
9.97
57,467
22
87,157
10.333315
宣昶
18.50
+0.05
18.45
18.50
18.20
18.45
18.50
50,270
32
70,281
12.673356
奇偶 117.50
-0.50
118.00
120.00
117.50
117.50
118.00
157,489
132
57,834
14.313376
新日興
86.40
-1.60
88.00
88.60
86.00
86.40
86.60
1,185,070
849
172,534
20.283380
明泰
19.45
+1.25
18.30
19.45
18.30
19.40
19.45
3,367,914
1,407
516,947
11.653383
新世紀
19.90
+0.05
19.95
20.15
19.85
19.85
19.95
762,664
359
291,166
0.003406
玉晶光 210.50
-1.50
211.00
213.50
210.00
210.50
211.00
1,473,020
1,166
89,216
25.893419
譁裕
18.95
0
19.40
19.60
18.90
18.95
19.00
6,827,181
2,449
102,195
0.003432
台端
10.05
-0.15
10.15
10.15
10.00
10.00
10.05
73,000
35
65,626
0.003443
創意
97.40
-1.00
98.60
99.30
97.40
97.40
97.50
632,709
467
134,011
21.943450
聯鈞
50.20
+0.20
50.40
51.00
49.60
50.10
50.20
2,254,561
1,213
76,642
24.023454
晶睿
88.00
-0.40
88.00
88.70
88.00
88.00
88.20
253,251
196
68,921
11.243474
華亞科
3.98
+0.23
3.79
3.99
3.71
3.92
3.98
4,108,411
483
4,641,695
0.003481
奇美電
15.55
-1.15
16.05
16.05
15.55
0.00
15.55 159,805,207
25,989
7,912,970
0.003494
誠研
14.10
+0.90
13.20
14.10
13.20
14.10
0.00
1,068,271
248
138,247
0.003501
維熹
40.70
+0.20
40.80
40.85
40.25
40.35
40.70
100,362
59
111,227
9.693504
揚明光
78.50
-0.40
79.30
79.50
78.30
78.30
78.50
273,000
203
114,059
24.083514
昱晶
25.30
-0.40
25.60
26.10
25.30
25.30
25.40
1,801,483
931
338,851
0.003515
華擎
99.00
-0.10
99.20
99.20
99.00
99.00
99.50
10,000
10
115,041
10.413518
柏騰
34.85
-0.35
35.45
35.45
34.55
34.85
35.00
100,551
49
84,231
0.003519
綠能
24.50
+0.20
24.30
25.00
24.20
24.45
24.50
7,815,351
3,409
321,851
0.003532
台勝科
29.70
-0.20
30.10
30.60
29.50
29.65
30.10
35,606
35
775,696
0.003533
嘉澤
87.70
-0.10
88.00
89.00
87.60
87.60
87.70
523,015
412
93,477
8.413535
晶彩科
11.00
-0.45
11.40
11.45
10.90
10.95
11.00
1,042,705
361
78,597
0.003536
誠創
7.02
-0.06
7.13
7.13
6.95
7.02
7.06
64,768
40
115,894
0.003545
旭曜
38.00
-0.50
38.80
38.90
38.00
38.00
38.10
952,669
544
138,621
74.513550
聯穎
11.75
-0.20
12.05
12.05
11.75
11.75
11.80
14,250
11
85,000
0.003557
嘉威
9.58
-0.07
9.70
9.85
9.55
9.57
9.58
3,084,100
570
109,434
0.003559
全智科
16.25
+0.10
16.30
16.50
16.20
16.25
16.30
348,091
185
117,426
13.003561
昇陽科
18.70
-0.30
19.00
19.35
18.60
18.65
18.70
3,100,875
1,371
287,039
0.003573
穎台
40.55
-1.15
42.00
42.00
40.55
40.55
40.60
734,939
484
146,512
0.003576
新日光
17.40
-0.40
17.80
18.15
17.40
17.40
17.50
6,758,949
2,476
432,275
0.003579
尚志
24.00
-0.20
24.35
24.65
23.95
23.95
24.00
812,238
442
115,572
0.003584
介面
24.15
-0.10
24.50
24.50
23.65
24.15
24.20
1,714,337
832
107,652
0.003588
通嘉
49.90
+2.20
47.70
49.95
46.70
49.90
49.95
169,418
126
44,914
18.553591
艾笛森
38.40
+1.25
38.00
39.50
38.00
38.40
38.50
1,667,455
1,009
116,054
50.533593
力銘
10.45
-0.35
10.70
10.70
10.40
10.45
10.50
102,099
59
112,743
0.003596
智易
29.80
+0.60
29.50
30.20
29.50
29.80
29.90
2,670,701
1,321
140,534
13.553598
奕力
88.00
-0.70
88.90
89.20
88.00
88.00
88.20
661,012
476
68,336
8.683599
旺能
12.10
-0.15
12.25
12.55
12.10
12.10
12.15
662,000
231
157,488
0.003605
宏致
35.80
0
35.70
35.80
35.35
35.75
35.80
246,475
137
124,391
13.983607
谷崧
59.30
+0.50
58.80
59.70
58.80
59.30
59.40
440,100
214
111,918
39.013617
碩天
50.80
+0.20
50.80
51.20
50.80
50.80
51.00
80,039
60
79,242
10.433622
洋華
57.60
-1.00
58.80
58.90
57.60
57.60
57.70
1,090,319
705
150,988
0.003638
F-IML
89.10
+0.30
88.80
89.40
88.70
88.90
89.20
206,406
164
80,922
10.073645
達邁
34.45
+0.05
34.65
35.45
34.40
34.45
34.50
178,692
115
113,788
19.143653
健策
64.00
+0.70
63.50
65.80
63.30
64.00
64.20
574,028
492
106,824
23.193665
F-貿聯
32.60
-0.25
32.85
33.10
32.60
32.60
32.70
89,236
64
73,037
8.133669
圓展
19.70
+0.15
19.70
19.95
19.60
19.65
19.70
152,180
28
98,236
53.243673
F-TPK
508.00
-14.00
518.00
520.00
506.00
508.00
509.00
3,924,234
2,944
326,957
16.393679
新至陞
49.05
-0.05
49.15
49.35
48.95
49.00
49.35
44,172
37
81,164
7.35368