回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎集中市場收盤行情(含盤後) 2012 年 12月 24日

中央商情網/ 2012.12.24 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

37.50

+0.80

36.95

37.50

36.85

37.45

37.50

4,695,706

1,934

3,692,175

17.281102

亞泥  

36.65

+0.10

36.55

36.80

36.50

36.60

36.65

2,266,160

626

3,230,918

17.621103

嘉泥  

13.55

0

13.55

13.65

13.55

13.55

13.65

334,922

94

776,828

0.001104

環泥  

15.90

+0.10

15.80

15.90

15.65

15.85

15.90

148,557

55

603,891

13.251108

幸福  

6.55

+0.03

6.53

6.59

6.49

6.53

6.55

1,174,679

82

404,738

14.891109

信大  

10.45

0

10.45

10.45

10.35

10.45

10.50

115,150

14

421,000

49.761110

東泥  

13.50

-0.30

13.80

13.80

13.50

13.45

13.50

100,270

50

572,000

64.291201

味全  

36.00

+0.45

35.50

36.50

35.50

36.00

36.05

3,497,371

1,394

506,062

23.081203

味王  

19.75

+0.20

19.60

19.85

19.60

19.70

19.80

48,028

58

240,000

493.751210

大成  

26.60

-0.25

27.00

27.00

26.60

26.55

26.60

1,507,156

746

555,926

15.471213

大飲  

19.65

-0.10

19.75

19.80

19.55

19.65

19.75

54,011

37

51,475

59.551215

卜蜂  

15.10

+0.05

15.05

15.30

15.00

15.05

15.10

1,185,667

406

232,026

13.731216

統一  

52.60

-0.40

53.10

53.10

52.60

52.60

52.70

4,320,297

1,393

4,862,474

22.101217

愛之味 

10.65

+0.35

10.30

10.85

10.15

10.60

10.65

16,646,392

3,307

497,689

106.501218

泰山  

16.00

+0.10

15.95

16.45

15.85

16.00

16.05

2,596,746

788

353,336

66.671219

福壽  

15.20

+0.10

15.05

15.30

15.00

15.15

15.20

107,829

57

307,047

0.001220

台榮  

10.50

0

10.65

10.65

10.50

10.45

10.50

182,102

27

177,077

12.801225

福懋油 

12.90

0

12.90

13.00

12.80

12.90

12.95

191,907

101

187,365

33.081227

佳格  

80.70

+1.10

80.00

81.70

79.70

80.70

80.80

780,058

635

574,897

21.751229

聯華  

18.65

0

18.75

18.80

18.60

18.60

18.65

936,311

318

848,854

10.841231

聯華食 

35.75

+0.90

35.50

36.00

35.50

35.70

35.75

538,102

353

122,448

12.041232

大統益 

50.90

-0.20

51.00

51.10

50.70

50.90

51.10

18,500

19

159,974

15.011233

天仁  

44.85

-0.05

45.00

45.00

44.85

44.85

45.10

26,071

24

90,591

18.841234

黑松  

37.30

-0.10

37.40

37.70

37.30

37.30

37.40

394,401

146

535,828

51.101235

興泰  

25.10

+0.05

24.70

25.25

24.70

25.00

25.25

42,388

18

56,168

80.971236

宏亞  

21.10

-0.15

21.25

21.25

21.10

21.20

21.30

4,115

20

108,342

20.691301

台塑  

75.70

+0.10

75.50

76.20

75.10

75.60

75.70

2,930,401

1,621

6,120,904

36.751303

南亞  

54.70

+0.20

54.50

54.70

53.90

54.50

54.70

3,628,585

1,518

7,852,298

607.781304

台聚  

22.65

+0.40

22.25

22.85

22.25

22.60

22.65

3,334,040

1,362

1,142,602

12.181305

華夏  

15.15

+0.65

14.95

15.45

14.75

15.15

15.20

10,211,958

2,445

424,803

12.841307

三芳  

23.75

+0.05

23.55

23.75

23.50

23.75

23.80

86,351

48

353,456

11.591308

亞聚  

24.85

+0.60

24.35

25.00

24.25

24.75

24.85

753,098

396

469,676

14.121309

台達化 

9.50

-0.03

9.46

9.70

9.46

9.50

9.53

986,064

352

327,651

0.001310

台苯  

7.45

+0.13

7.32

7.50

7.32

7.44

7.45

1,536,035

520

580,340

0.001312

國喬  

15.00

+0.25

14.70

15.15

14.70

14.95

15.00

5,191,075

1,888

906,620

8.721312A 國喬特 

0.00

0

0.00

0.00

0.00

19.50

19.60

0

0

20,000

0.001313

聯成  

16.30

+0.20

16.15

16.30

16.05

16.25

16.30

664,606

231

1,126,515

17.341314

中石化 

17.80

-0.20

18.00

18.15

17.75

17.80

17.85

12,239,662

3,643

2,319,989

14.961315

達新  

28.85

0

28.85

29.05

28.30

28.80

28.95

523,004

25

220,000

11.591316

上曜  

10.05

0

10.15

10.20

10.00

10.00

10.05

446,000

196

66,812

0.001319

東陽  

26.25

+0.60

25.80

26.45

25.60

26.25

26.30

1,140,388

793

577,050

16.611321

大洋  

24.95

+0.15

25.00

25.20

24.90

24.95

25.05

390,000

117

227,228

0.001323

永裕  

21.50

+0.20

21.35

22.00

21.25

21.50

21.55

583,068

320

82,788

9.561324

地球  

11.35

+0.15

11.30

11.50

11.30

11.35

11.40

76,000

38

75,121

33.381325

恆大  

16.75

+0.05

16.75

16.85

16.70

16.70

16.75

107,393

63

100,682

20.431326

台化  

69.30

+0.80

68.00

69.30

67.90

69.20

69.30

2,165,346

1,301

5,690,472

277.201337

F-再生 

83.50

+0.10

83.40

84.10

83.30

83.50

83.80

337,419

264

175,292

9.561338

F-廣華 

76.50

-0.20

76.50

77.50

76.00

76.00

76.50

170,485

119

71,000

10.241339

昭輝  

30.40

-0.95

31.35

31.35

30.20

30.40

30.65

270,440

214

65,925

11.781402

遠東新 

33.20

+0.20

33.05

33.60

32.85

33.15

33.20

6,058,172

1,820

5,044,133

20.491409

新纖  

9.83

+0.15

9.71

9.95

9.71

9.83

9.84

7,895,438

2,074

1,760,484

21.841410

南染  

24.70

+0.65

24.30

24.95

24.20

24.70

24.75

1,053,207

434

90,000

19.761413

宏洲  

4.77

+0.07

4.69

4.78

4.69

4.73

4.77

32,713

21

170,187

0.001414

東和  

9.29

+0.24

9.07

9.30

9.07

9.28

9.29

1,262,796

383

220,000

48.891416

廣豐  

17.50

+0.10

17.30

17.65

17.30

17.45

17.50

574,837

190

384,848

7.381417

嘉裕  

9.45

+0.04

9.41

9.58

9.41

9.44

9.45

1,002,259

372

379,883

15.491418

東華  

5.36

+0.07

5.37

5.37

5.33

5.35

5.36

136,000

54

131,927

0.001419

新紡  

38.85

+0.35

38.50

39.00

38.45

38.85

38.90

459,615

225

300,041

62.661423

利華  

7.09

+0.11

6.98

7.14

6.95

7.07

7.09

433,059

128

175,000

0.001432

大魯閣 

12.75

+0.35

12.60

12.85

12.50

12.70

12.75

398,000

177

53,870

0.001434

福懋  

27.95

+0.65

27.50

27.95

27.30

27.80

27.95

710,708

454

1,684,664

17.251435

中福  

6.60

+0.11

6.50

6.72

6.49

6.60

6.61

753,033

247

139,780

0.001436

福益  

53.00

0

52.90

53.00

52.90

53.00

53.80

5,093

8

60,000

2.731437

勤益  

15.20

+0.20

15.00

15.30

15.00

15.15

15.20

226,000

90

203,964

0.001438

裕豐  

3.17

0

3.10

3.17

3.10

3.05

3.21

10,002

3

102,411

21.131439

中和  

14.75

+0.10

14.85

14.95

14.75

14.75

14.85

147,796

61

92,000

0.001440

南紡  

14.30

+0.20

14.05

14.50

14.00

14.25

14.30

8,904,962

2,588

1,569,096

30.431441

大東  

9.43

+0.09

9.34

9.56

9.34

9.42

9.47

199,853

94

89,992

0.001442

名軒  

24.50

+0.05

24.40

24.50

24.30

24.40

24.50

146,489

72

206,264

10.611443

立益  

5.21

+0.05

5.17

5.24

5.16

5.21

5.22

53,753

30

135,343

0.001444

力麗  

11.35

+0.35

11.10

11.55

11.10

11.35

11.40

7,317,734

1,771

911,717

29.871445

大宇  

7.13

+0.04

7.12

7.14

7.10

7.10

7.13

71,270

38

138,667

26.411446

宏和  

17.20

0

17.25

17.25

17.10

17.15

17.20

20,000

14

138,621

0.001447

力鵬  

9.99

+0.32

9.74

10.20

9.70

9.99

10.00

6,437,894

1,528

754,060

0.001449

佳和  

2.05

+0.03

2.05

2.05

2.05

2.05

2.11

4,750

5

187,194

0.001451

年興  

20.15

+0.10

20.00

20.20

20.00

20.10

20.15

133,866

61

433,125

18.491452

宏益  

9.54

+0.13

9.49

9.66

9.49

9.53

9.54

433,838

129

132,641

15.141453

大將  

10.95

+0.05

11.00

11.25

10.85

10.95

11.00

438,311

134

77,360

15.421454

台富  

7.28

+0.02

7.35

7.35

7.27

7.28

7.29

42,580

34

140,309

0.001455

集盛  

9.74

+0.24

9.50

9.92

9.50

9.74

9.78

6,905,188

1,730

605,706

0.001456

怡華  

2.92

+0.19

2.89

2.92

2.60

2.91

2.92

431,464

26

167,500

0.001457

宜進  

8.05

+0.21

7.85

8.14

7.85

8.05

8.08

892,777

298

317,874

0.001459

聯發  

8.59

+0.09

8.72

8.72

8.55

8.58

8.64

270,095

114

358,628

0.001460

宏遠  

7.21

+0.05

7.15

7.28

7.15

7.21

7.23

466,833

93

471,189

5.011463

強盛  

10.10

0

10.10

10.15

9.99

10.05

10.10

266,150

86

188,410

202.001464

得力  

8.98

+0.10

9.14

9.14

8.98

8.94

8.98

11,558

8

216,896

34.541465

偉全  

12.40

0

12.40

12.60

12.40

12.40

12.45

11,000

8

86,339

21.381466

聚隆  

16.70

+0.45

16.40

16.90

16.35

16.70

16.75

345,360

166

95,261

43.951467

南緯  

9.45

+0.04

9.41

9.49

9.41

9.45

9.49

107,573

41

168,209

10.621468

昶和  

10.10

+0.15

9.95

10.15

9.95

9.99

10.00

24,000

14

160,405

18.041469

理隆  

9.19

0

8.89

9.19

8.89

9.01

9.24

2,000

2

124,600

36.761470

大統染 

12.50

-0.10

12.50

12.50

12.50

12.50

12.55

4,000

1

85,767

96.151471

首利  

9.47

+0.07

9.40

9.55

9.39

9.42

9.47

251,560

86

201,467

0.001472

三洋紡 

17.50

+0.05

17.70

17.95

17.50

17.50

17.60

86,000

55

59,500

0.001473

台南  

29.30

+0.50

29.00

29.30

28.70

29.00

29.40

157,209

119

146,822

24.831474

弘裕  

6.91

-0.01

6.98

6.98

6.91

6.91

6.96

30,912

14

137,874

0.001475

本盟  

7.58

0

7.58

7.58

7.58

7.00

7.30

1,000

1

32,516

0.001476

儒鴻   103.00

-0.50

104.00

105.00

102.00

102.50

103.00

1,242,665

632

246,028

16.431477

聚陽  

88.20

+0.30

87.90

88.20

87.70

88.20

88.30

340,100

219

165,003

11.681503

士電  

35.40

0

35.05

35.50

35.05

35.20

35.40

134,566

54

520,972

20.581504

東元  

21.90

+0.45

21.60

21.90

21.40

21.75

21.90

2,177,096

1,096

1,847,120

14.411506

正道  

18.10

0

18.10

18.10

18.00

18.10

18.15

80,545

45

122,251

0.001507

永大  

52.50

-1.00

53.10

53.20

52.30

52.50

52.60

1,021,573

554

410,820

14.581512

瑞利  

7.48

-0.06

7.59

7.59

7.47

7.48

7.50

319,779

97

181,802

14.671513

中興電 

15.40

+0.05

15.35

15.40

15.30

15.35

15.40

787,220

405

480,000

13.871514

亞力  

8.37

+0.05

8.35

8.38

8.25

8.31

8.37

227,578

77

201,067

11.961515

力山  

7.53

+0.01

7.49

7.53

7.44

7.53

7.54

102,884

45

181,473

0.001516

川飛  

6.85

0

7.36

7.36

6.85

0.00

7.05

17,692

16

18,314

0.001517

利奇  

11.90

+0.10

11.85

12.15

11.80

11.85

11.90

832,627

265

227,825

13.371519

華城  

11.75

+0.20

11.60

11.75

11.60

11.65

11.75

279,557

127

261,058

0.001521

大億  

44.40

+0.10

44.60

44.80

44.30

44.35

44.40

96,000

64

76,230

11.131522

堤維西 

10.55

+0.05

10.55

10.60

10.50

10.50

10.55

62,347

43

314,261

0.001524

耿鼎  

6.31

+0.06

6.27

6.40

6.27

6.31

6.33

375,977

140

162,414

0.001525

江申  

45.95

+0.25

45.70

46.40

45.70

45.90

46.15

24,213

21

69,245

9.281526

日馳  

7.00

+0.01

7.00

7.09

6.99

6.99

7.00

21,618

12

50,000

0.001527

鑽全  

17.70

0

17.65

17.75

17.60

17.65

17.70

47,010

42

153,726

45.381528

恩德  

10.05

-0.05

10.10

10.20

10.00

10.05

10.10

131,312

35

147,000

30.451529

樂士  

2.11

-0.15

2.36

2.36

2.11

0.00

2.11

33,000

9

159,708

0.001530

亞崴  

29.80

+0.30

29.60

30.00

29.60

29.75

29.85

19,116

19

94,952

8.951531

高林股 

17.30

+0.05

17.25

17.45

17.20

17.30

17.40

132,130

71

193,151

17.651532

勤美  

27.50

+0.60

27.10

27.60

27.10

27.25

27.50

335,188

172

378,369

20.521533

車王電 

16.50

-0.20

16.65

16.65

16.45

16.50

16.55

23,000

16

96,415

8.461535

中宇  

65.50

+0.20

65.30

65.60

65.20

65.50

65.60

69,330

50

113,047

11.681536

和大  

16.85

+0.25

16.60

17.00

16.60

16.85

16.90

260,255

117

158,300

10.341537

廣隆  

56.40

+0.40

56.50

56.50

55.80

56.30

56.40

247,250

102

81,585

9.171538

正峰新 

9.14

-0.09

9.11

9.24

9.07

9.13

9.18

78,429

43

162,011

0.001539

巨庭  

6.16

0

6.23

6.23

6.12

6.16

6.18

15,015

12

65,370

0.001540

喬福  

18.25

0

18.25

18.30

18.20

18.20

18.30

85,000

52

85,473

9.261541

錩泰  

10.25

-0.05

10.30

10.30

9.91

9.95

10.25

92,195

40

78,800

0.001560

中砂  

41.00

-0.20

41.20

41.30

40.95

41.00

41.20

198,400

125

141,000

14.291582

信錦  

49.25

+0.10

49.00

49.40

49.00

49.25

49.30

227,183

143

137,815

9.421583

程泰  

39.40

+0.10

39.50

39.75

39.40

39.40

39.70

26,000

20

97,593

8.091589

F-永冠 

33.90

-0.30

34.10

34.25

33.90

33.90

34.05

82,588

57

100,889

11.491590

F-亞德  166.50

+2.00

164.50

166.50

164.00

166.50

167.00

39,000

38

149,999

22.201603

華電  

10.65

-0.05

10.70

10.80

10.60

10.60

10.65

549,517

142

342,300

10.651604

聲寶  

9.77

-0.02

9.72

9.85

9.72

9.77

9.78

489,819

196

584,100

65.131605

華新  

9.47

+0.05

9.43

9.58

9.43

9.47

9.48

3,647,299

1,138

3,616,000

0.001608

華榮  

11.20

+0.25

10.90

11.20

10.90

11.15

11.20

1,738,611

400

632,773

16.971609

大亞  

7.01

0

6.96

7.08

6.96

7.00

7.01

139,755

76

580,180

58.421611

中電  

17.10

+0.20

16.90

17.45

16.85

17.05

17.10

663,392

241

398,439

39.771612

宏泰  

10.00

-0.05

10.05

10.05

9.98

10.00

10.05

219,006

73

324,151

13.891613

台一  

4.30

-0.02

4.32

4.32

4.26

4.30

4.31

175,556

48

200,000

0.001614

三洋電 

29.30

0

29.40

29.40

29.25

29.30

29.35

91,012

40

316,604

36.631615

大山  

10.60

-0.10

10.50

10.80

10.50

10.50

10.60

15,475

16

111,861

32.121616

億泰  

5.32

-0.06

5.37

5.37

5.25

5.29

5.32

114,050

35

194,148

0.001617

榮星  

9.40

+0.04

9.39

9.46

9.39

9.36

9.43

13,000

10

144,233

0.001618

合機  

11.40

+0.10

11.30

11.45

11.30

11.40

11.45

356,812

104

240,864

12.261701

中化  

20.60

+0.45

20.20

20.95

20.15

20.55

20.60

6,416,689

2,237

298,081

20.001702

南僑  

28.55

+0.15

28.40

28.80

28.35

28.55

28.60

418,736

238

294,132

20.251704

榮化  

35.25

+0.95

34.80

35.45

34.30

35.25

35.30

1,559,764

772

853,242

51.091707

葡萄王 

78.80

+0.70

78.20

79.00

77.10

78.50

78.80

653,880

496

130,235

17.511708

東鹼  

33.45

+0.25

33.40

33.50

33.10

33.30

33.45

273,819

167

157,839

11.701709

和益  

16.35

+0.05

16.30

16.40

16.30

16.35

16.40

153,313

75

429,932

11.601710

東聯  

35.00

+0.70

34.90

36.00

34.80

35.00

35.05

7,684,345

3,269

885,703

25.001711

永光  

22.20

+1.45

20.90

22.20

20.85

22.20

0.00

8,556,073

3,081

450,637

21.761712

興農  

14.40

+0.20

14.30

14.55

14.25

14.35

14.45

2,365,263

905

333,692

13.331713

國化  

12.55

0

12.60

12.65

12.55

12.55

12.60

98,317

40

150,951

26.701714

和桐  

14.15

+0.40

13.70

14.15

13.65

14.15

14.20

1,678,548

554

869,471

15.051715

亞化  

14.00

0

13.85

14.00

13.85

13.95

14.00

161,326

58

322,807

15.561717

長興  

25.00

+0.25

24.90

25.00

24.60

24.90

25.00

372,644

290

992,397

19.381718

中纖  

11.20

+0.70

10.80

11.20

10.80

11.20

0.00

5,261,693

1,089

1,410,590

58.951720

生達  

27.65

+0.35

27.40

28.20

27.30

27.65

27.80

1,969,171

953

168,418

16.661721

三晃  

8.68

+0.27

8.60

8.91

8.39

8.68

8.69

936,406

338

73,676

0.001722

台肥  

74.30

+0.30

74.00

74.70

73.80

74.30

74.40

1,016,559

672

980,000

30.961723

中碳   129.00

-0.50

129.50

129.50

129.00

129.00

129.50

200,981

147

236,904

15.111724

台硝  

21.60

+0.15

21.30

21.70

21.30

21.55

21.60

57,041

36

127,813

8.851725

元禎  

14.40

-0.10

14.20

14.55

14.20

14.30

14.40

18,001

17

182,500

0.001726

永記  

57.70

+0.20

57.60

57.90

57.50

57.70

57.90

22,301

19

162,000

10.091727

中華化 

18.45

+0.20

18.10

18.70

18.10

18.45

18.50

262,245

173

93,500

15.251729

必翔  

35.50

+0.10

35.45

35.80

35.25

35.50

35.55

806,317

266

187,414

0.001730

花仙子 

17.75

+0.15

17.60

17.80

17.50

17.70

17.80

120,188

71

53,481

9.811731

美吾華 

16.75

+0.45

16.20

17.15

16.10

16.75

16.80

3,970,578

1,403

132,915

69.791732

毛寶  

14.10

+0.10

13.95

14.25

13.95

14.05

14.10

32,001

28

42,443

0.001733

五鼎  

75.00

+0.40

74.50

76.00

74.50

75.00

75.10

554,945

376

98,531

13.641734

杏輝  

33.30

+1.45

31.85

33.45

31.85

33.00

33.30

7,779,501

4,026

149,325

38.281735

日勝化 

11.85

-0.15

12.10

12.10

11.85

11.80

11.85

181,001

60

91,788

13.311736

喬山  

73.20

+0.80

72.60

73.60

72.60

73.20

73.40

221,773

131

200,381

21.471737

臺鹽  

21.35

+0.15

21.05

21.70

21.05

21.35

21.50

718,100

401

278,095

92.831762

中化生 

54.40

+1.10

53.30

55.40

53.30

54.40

54.50

2,352,981

1,416

77,560

20.001773

勝一  

40.15

+0.10

40.10

40.30

40.10

40.15

40.20

20,000

17

133,500

10.571789

神隆  

70.90

+2.20

69.00

71.80

68.20

70.80

70.90

13,416,519

7,587

649,930

43.231802

台玻  

29.00

+0.25

28.85

29.20

28.70

28.95

29.00

755,802

563

2,378,060

0.001805

寶徠  

12.90

0

12.90

13.05

12.80

12.85

12.90

45,973

26

80,265

18.701806

冠軍  

10.95

-0.05

10.95

11.15

10.85

10.95

11.00

1,108,650

270

437,335

0.001808

潤隆  

32.90

0

32.90

33.25

32.85

32.90

33.00

142,100

78

144,600

5.211809

中釉  

14.05

0

14.15

14.25

14.00

14.00

14.05

377,890

150

189,820

16.341810

和成  

9.40

+0.08

9.32

9.43

9.32

9.40

9.41

1,043,020

341

369,853

62.671902

台紙  

9.05

+0.07

9.00

9.09

8.98

9.01

9.05

642,707

170

402,000

0.001903

士紙  

46.75

+0.15

46.85

47.20

46.50

46.75

46.80

158,368

83

260,039

0.001904

正隆  

12.25

+0.10

12.15

12.40

12.15

12.20

12.25

837,243

315

1,073,368

13.031905

華紙  

10.65

-0.10

10.70

10.75

10.45

10.55

10.65

3,515,847

990

1,257,835

0.001906

寶隆  

6.88

+0.12

6.81

6.92

6.61

6.86

6.91

22,269

18

151,000

0.001907

永豐餘 

14.40

+0.30

14.10

14.65

13.90

14.35

14.40

30,089,765

6,982

1,660,371

25.261909

榮成  

8.00

+0.02

7.97

8.02

7.96

7.99

8.00

474,747

136

687,113

14.552002

中鋼  

26.25

0

26.20

26.35

26.15

26.20

26.25

6,322,637

2,489

15,272,476

125.002002A 中鋼特 

0.00

0

0.00

0.00

0.00

39.50

40.00

0

0

38,268

0.002006

東鋼  

28.50

+0.15

28.45

28.75

28.35

28.45

28.50

1,023,707

478

987,498

16.962007

燁興  

5.54

-0.05

5.58

5.63

5.54

5.53

5.57

67,911

25

630,651

0.002008

高興昌 

6.98

-0.07

6.99

6.99

6.98

6.90

6.99

7,120

4

423,826

0.002009

第一銅 

9.99

0

9.99

10.00

9.92

9.98

9.99

131,331

40

359,622

0.002010

春源  

11.15

0

11.20

11.25

11.15

11.15

11.20

153,864

59

647,655

20.272012

春雨  

11.20

0

11.20

11.30

11.20

11.15

11.20

286,071

80

287,774

0.002013

中鋼構 

29.90

0

29.90

30.10

29.80

29.90

29.95

182,002

76

160,903

8.472014

中鴻  

8.52

+0.02

8.50

8.63

8.50

8.52

8.53

841,245

307

1,435,544

0.002015

豐興  

50.50

+0.50

50.40

50.50

49.70

50.30

50.50

161,330

109

581,599

18.042017

官田鋼 

6.94

+0.04

6.91

7.03

6.91

6.94

6.95

427,110

176

388,095

0.002020

美亞  

11.85

0

11.90

11.90

11.75

11.75

11.85

213,903

53

265,533

0.002022

聚亨  

5.18

-0.01

5.17

5.24

5.16

5.18

5.20

593,113

167

483,820

0.002023

燁輝  

8.75

+0.04

8.70

8.76

8.70

8.74

8.75

572,560

175

1,635,342

0.002024

志聯  

5.60

-0.05

5.65

5.69

5.53

5.58

5.60

82,212

26

109,550

0.002025

千興  

3.47

-0.06

3.56

3.56

3.47

3.46

3.47

701,001

106

322,834

0.002027

大成鋼 

14.65

-0.10

14.70

14.75

14.65

14.65

14.70

258,889

125

708,180

0.002028

威致  

4.79

+0.02

4.74

4.80

4.73

4.77

4.78

115,912

33

265,000

0.002029

盛餘  

17.75

+0.20

17.55

17.80

17.55

17.70

17.80

28,153

15

321,180

43.292030

彰源  

10.30

-0.45

10.75

10.80

10.30

10.30

10.40

1,658,386

452

272,881

0.002031

新光鋼 

20.35

+0.45

20.05

20.40

19.90

20.30

20.35

970,942

342

277,257

0.002032

新鋼  

11.30

-0.25

11.55

11.85

11.30

11.30

11.50

507,175

212

130,521

282.502033

佳大  

11.50

0

11.50

11.85

11.50

11.50

11.55

307,358

110

80,694

20.542034

允強  

16.45

-0.20

16.65

16.80

16.40

16.45

16.50

558,195

171

370,118

19.132038

海光  

10.60

+0.10

10.50

10.60

10.35

10.55

10.60

260,255

106

181,976

0.002049

上銀   205.50

-0.50

206.00

209.50

205.50

205.50

206.00

977,376

809

246,427

18.732059

川湖   176.00

0

176.00

176.50

175.00

175.50

176.00

286,088

166

92,321

16.362062

橋椿  

30.40

+0.05

30.35

30.55

30.35

30.35

30.55

80,001

17

163,000

13.222101

南港  

35.20

+0.50

34.70

35.35

34.55

35.20

35.25

996,562

618

878,945

56.772102

泰豐  

21.60

+0.20

21.65

22.05

21.50

21.60

21.65

2,000,374

940

403,166

18.782103

台橡  

58.00

+0.20

58.20

58.50

57.60

58.00

58.10

389,951

309

786,390

15.592104

中橡  

33.25

+0.15

33.40

34.10

33.00

33.25

33.30

10,154,057

3,847

549,224

11.432105

正新  

75.20

+0.70

74.50

75.30

74.30

75.10

75.20

2,063,305

824

2,818,622

16.462106

建大  

37.65

+0.10

37.55

38.15

37.55

37.60

37.65

2,106,520

766

733,680

13.122107

厚生  

20.55

+0.10

20.50

20.65

20.40

20.55

20.60

745,260

329

497,189

8.152108

南帝  

19.00

0

19.00

19.45

19.00

19.00

19.10

1,017,851

445

380,030

18.632109

華豐  

6.11

+0.03

6.08

6.19

6.06

6.11

6.15

557,032

96

322,356

0.002114

鑫永銓 

83.70

+1.90

82.00

83.90

82.00

83.60

83.70

313,465

239

61,386

12.422201

裕隆  

54.20

+0.60

54.50

54.60

54.00

54.20

54.30

1,830,373

902

1,572,919

26.442204

中華  

26.90

+0.40

26.70

27.10

26.45

26.80

26.90

1,288,213

886

1,384,050

12.932206

三陽  

17.10

-0.45

17.60

17.70

16.75

17.05

17.10

7,356,413

1,362

896,376

38.002207

和泰車  213.00

-1.00

214.00

217.00

213.00

213.00

214.00

151,205

146

546,179

16.452208

台船  

17.65

-0.05

17.70

17.75

17.55

17.65

17.70

517,938

214

743,565

16.652227

裕日車  228.00

+2.00

228.00

233.50

224.50

228.00

229.00

118,051

115

300,000

13.672231

為升  

68.60

-1.00

69.30

69.80

68.60

68.60

69.20

33,000

14

60,374

20.422301

光寶科 

39.20

+1.55

38.05

39.20

38.00

39.10

39.20

2,370,828

1,120

2,295,315

13.382302

麗正  

4.17

-0.08

4.26

4.26

4.16

4.17

4.19

72,248

31

160,002

0.002303

聯電  

11.50

-0.15

11.65

11.65

11.50

11.50

11.55

25,807,144

4,968

12,951,288

19.172305

全友  

2.85

0

2.86

2.87

2.84

2.84

2.85

109,542

36

205,660

0.002308

台達電  104.00

-0.50

104.00

105.00

103.50

103.50

104.00

1,040,758

744

2,417,141

16.972311

日月光 

24.00

+0.10

23.95

24.20

23.90

24.00

24.05

11,505,151

3,268

7,594,149

16.112312

金寶  

6.41

-0.02

6.45

6.45

6.40

6.41

6.42

511,747

157

1,458,233

0.002313

華通  

12.35

0

12.45

12.50

12.35

12.35

12.40

3,355,070

844

1,191,820

16.922314

台揚  

14.80

+0.35

14.50

15.40

14.50

14.80

14.85

15,201,474

4,666

413,037

0.002315

神達  

10.40

0

10.50

10.60

10.35

10.40

10.45

2,680,707

809

1,529,799

18.912316

楠梓電 

12.25

+0.05

12.20

12.40

12.20

12.25

12.30

78,321

54

315,884

9.072317

鴻海  

87.80

-0.30

88.00

88.00

87.30

87.70

87.80

14,667,933

6,235

11,835,866

11.202321

東訊  

1.64

-0.04

1.62

1.64

1.62

1.64

1.68

23,662

12

297,331

0.002323

中環  

4.64

-0.06

4.72

4.75

4.63

4.64

4.66

6,470,036

879

2,750,904

58.002324

仁寶  

19.30

+0.15

19.15

19.35

19.15

19.25

19.30

6,494,468

2,013

4,411,870

11.842325

矽品  

30.70

-0.05

30.90

30.90

30.55

30.70

30.75

2,308,437

906

3,116,361

18.272327

國巨  

9.12

+0.03

9.09

9.14

9.09

9.10

9.12

1,020,631

333

2,205,308

17.882328

廣宇  

26.30

-0.20

26.50

26.65

26.20

26.30

26.35

1,681,908

669

509,413

45.342329

華泰  

3.98

-0.03

4.01

4.06

3.98

3.98

4.00

445,096

92

806,015

0.002330

台積電 

95.20

-0.50

96.00

96.40

95.10

95.20

95.30

16,075,850

5,290

25,920,709

15.812331

精英  

8.81

+0.04

8.75

8.88

8.75

8.80

8.81

1,521,009

468

1,183,193

20.492332

友訊  

18.80

+0.45

18.50

19.00

18.40

18.75

18.80

5,568,330

1,953

647,580

16.642337

旺宏  

8.31

-0.16

8.50

8.54

8.31

8.30

8.31

9,894,393

2,763

3,521,369

0.002338

光罩  

10.05

-0.10

10.15

10.20

10.05

10.05

10.10

190,212

87

270,090

30.452340

光磊  

11.80

-0.10

11.95

12.00

11.80

11.80

11.85

1,134,819

500

525,954

18.732342

茂矽  

7.31

0

7.31

7.61

7.18

7.31

7.32

6,932,182

1,820

372,254

0.002344

華邦電 

5.16

+0.14

5.10

5.37

5.02

5.16

5.17

13,810,917

2,148

3,685,072

0.002345

智邦  

16.15

+0.40

15.95

16.40

15.80

16.15

16.20

6,363,689

1,986

523,718

8.642347

聯強  

53.40

+0.10

53.00

53.60

53.00

53.30

53.40

1,782,411

1,107

1,580,916

14.132349

錸德  

3.80

-0.09

3.89

3.98

3.77

3.79

3.80

34,380,242

4,505

2,647,249

0.002351

順德  

19.50

+0.10

19.45

19.55

19.40

19.40

19.50

69,420

47

173,558

15.732352

佳世達 

7.10

-0.28

7.38

7.38

7.05

7.10

7.11

14,523,303

3,249

1,966,781

0.002353

宏碁  

24.75

-0.05

24.90

25.10

24.70

24.75

24.80

8,066,556

2,715

2,834,726

130.262354

鴻準  

89.80

-1.00

90.00

90.70

89.80

89.80

89.90

6,359,087

3,051

1,237,015

15.542355

敬鵬  

31.00

-0.20

31.40

31.45

31.00

31.00

31.10

1,381,137

777

397,495

7.512356

英業達 

10.95

+0.20

10.80

11.00

10.70

10.90

10.95

2,667,545

865

3,587,475

11.172357

華碩   319.00

-2.50

324.00

325.00

317.00

319.00

319.50

2,092,007

1,598

752,760

11.212358

美格  

11.60

0

11.65

11.80

11.40

11.55

11.60

112,837

56

65,000

0.002359

所羅門 

12.05

-0.05

12.10

12.10

11.95

12.05

12.10

52,091

62

188,057

14.882360

致茂  

65.40

+0.30

65.40

65.50

65.00

65.40

65.50

230,040

145

376,759

26.372361

鴻友  

1.37

-0.03

1.37

1.37

1.37

1.38

1.46

1,762

4

72,463

0.002362

藍天  

34.90

+0.20

34.60

35.15

34.40

34.90

34.95

1,423,801

608

700,967

21.682363

矽統  

11.10

-0.10

11.10

11.30

11.10

11.10

11.15

1,180,548

437

627,732

0.002364

倫飛  

3.13

+0.04

3.09

3.22

3.09

3.13

3.14

533,258

135

190,144

0.002365

昆盈  

9.46

+0.16

9.35

9.52

9.34

9.46

9.48

474,191

129

305,107

27.822367

燿華  

9.33

-0.06

9.31

9.41

9.31

9.33

9.36

470,603

227

579,029

0.002368

金像電 

5.94

+0.07

5.84

5.95

5.84

5.90

5.94

509,373

181

564,912

0.002369

菱生  

14.75

+0.05

14.85

14.90

14.70

14.70

14.80

1,100,251

518

380,048

16.032371

大同  

7.23

+0.04

7.22

7.27

7.19

7.23

7.24

4,747,545

804

2,339,536

18.542373

震旦行 

42.50

-0.50

42.50

42.95

42.50

42.45

42.50

84,737

80

337,432

13.892374

佳能  

26.80

-0.45

27.20

27.20

26.80

26.80

26.85

1,288,520

625

447,117

8.672375

智寶  

3.85

+0.01

3.86

3.90

3.82

3.85

3.87

203,048

65

192,296

0.002376

技嘉  

25.50

+0.20

25.40

25.50

25.30

25.45

25.50

563,947

357

625,401

10.902377

微星  

13.75

0

13.85

13.85

13.70

13.75

13.85

390,289

208

844,856

11.752379

瑞昱  

60.30

-0.60

61.00

61.50

60.30

60.30

60.60

1,483,448

1,000

498,779

14.642380

虹光  

8.90

+0.03

8.87

8.93

8.85

8.85

8.90

193,982

115

220,210

0.002382

廣達  

67.10

+0.10

67.80

67.80

66.70

67.00

67.10

2,169,897

1,177

3,847,881

10.722383

台光電 

28.50

-0.20

28.70

28.85

28.50

28.50

28.55

1,082,332

464

306,392

8.282384

勝華  

15.00

-0.50

15.50

15.50

14.90

14.95

15.00

39,828,232

8,516

1,847,778

0.002385

群光  

64.20

+0.10

64.20

64.70

63.80

64.10

64.20

751,941

406

675,778

13.322387

精元  

12.25

0

12.25

12.55

12.20

12.25

12.30

353,379

141

369,780

0.002388

威盛  

22.25

-0.85

23.40

23.40

22.10

22.25

22.30

4,533,045

1,900

493,303

0.002390

云辰  

14.25

+0.10

13.95

14.70

13.95

14.25

14.30

4,251,612

1,475

215,303

0.002392

正崴  

60.80

-0.40

61.00

61.70

60.80

60.80

60.90

1,308,906

898

492,376

31.182393

億光  

37.50

+0.50

37.25

37.70

36.80

37.50

37.55

8,726,066

3,956

419,201

23.892395

研華   115.00

+3.00

112.50

115.00

112.00

114.50

115.00

206,901

174

560,893

18.912397

友通  

23.00

0

23.00

23.10

22.95

22.95

23.00

205,575

68

114,839

12.992399

映泰  

10.90

+0.10

10.85

11.00

10.75

10.80

10.90

160,040

77

178,100

57.372401

凌陽  

9.21

-0.06

9.38

9.38

9.21

9.21

9.22

1,003,188

352

596,909

0.002402

毅嘉  

13.80

-0.10

13.90

14.10

13.80

13.80

13.85

1,470,302

445

332,043

13.802404

漢唐  

24.50

+0.40

24.15

24.60

24.10

24.35

24.50

438,746

193

238,233

9.842405

浩鑫  

10.65

-0.25

10.90

11.00

10.65

10.65

10.70

657,270

207

190,131

9.422406

國碩  

18.40

-0.10

18.60

19.30

18.35

18.35

18.40

8,399,483

2,828

291,965

17.862408

南科  

2.60

+0.15

2.28

2.62

2.28

2.58

2.60

6,348,723

448

4,034,575

0.002409

友達  

12.50

-0.90

13.05

13.05

12.50

0.00

12.50 140,395,841

22,273

8,827,045

0.002412

中華電 

92.80

-0.20

93.00

93.00

92.60

92.70

92.80

6,465,542

2,602

7,757,446

17.582413

環科  

6.78

-0.02

6.82

6.90

6.74

6.76

6.78

50,003

27

127,359

0.002414

精技  

14.15

0

14.15

14.25

14.15

14.15

14.20

38,170

27

161,735

11.052415

錩新  

11.45

-0.15

11.55

11.55

11.40

11.45

11.55

96,000

41

85,693

6.192417

圓剛  

15.55

-0.30

15.60

15.90

15.50

15.55

15.60

506,722

232

206,945

0.002419

仲琦  

15.60

-0.20

15.90

16.05

15.60

15.60

15.65

2,830,823

968

202,934

10.542420

新巨  

21.10

+0.10

21.15

21.35

21.05

21.10

21.15

195,080

87

152,648

11.222421

建準  

17.50

-0.05

17.45

17.55

17.45

17.45

17.50

74,146

45

250,929

16.512423

固緯  

17.10

-0.20

17.15

17.15

17.10

17.20

17.30

6,316

9

116,690

15.002424

隴華  

25.60

-0.40

26.00

26.00

25.60

25.60

25.75

8,596

11

30,000

0.002425

承啟  

42.75

-0.65

43.30

43.30

42.10

42.75

43.05

29,314

25

93,570

427.502426

鼎元  

7.17

+0.05

7.13

7.21

7.10

7.15

7.17

414,371

187

361,017

0.002427

三商電 

8.84

+0.03

8.81

8.98

8.80

8.84

8.90

626,144

204

190,314

0.002428

興勤  

28.20

-0.30

28.60

28.60

28.15

28.15

28.20

122,536

73

126,948

8.202429

銘旺科 

6.73

+0.44

6.73

6.73

6.73

0.00

6.73

1,998

2

20,000

1.092430

燦坤  

57.80

+0.30

58.00

58.00

57.70

57.80

58.00

63,187

57

167,463

10.682431

聯昌  

6.35

-0.05

6.40

6.41

6.35

6.35

6.38

175,331

50

110,927

0.002433

互盛電 

27.75

0

27.55

27.90

27.55

27.75

27.95

39,476

30

144,496

8.922434

統懋  

5.70

-0.10

5.90

5.90

5.70

5.70

5.76

164,051

64

82,560

0.002436

偉詮電 

11.40

-0.05

11.45

11.65

11.35

11.35

11.40

396,493

148

246,800

114.002437

旺詮  

29.00

+0.30

28.70

29.30

28.70

29.00

29.10

48,106

39

60,768

14.292438

英誌  

2.80

+0.14

2.84

2.84

2.80

2.63

2.79

35,104

18

48,494

4.382439

美律  

38.10

-0.40

38.50

38.50

38.05

38.05

38.10

764,554

400

165,831

14.882440

太空梭 

7.22

+0.05

7.15

7.30

6.68

7.22

7.25

276,831

95

139,117

0.002441

超豐  

23.55

-0.10

23.65

23.85

23.35

23.55

23.65

298,901

258

554,037

11.662442

新美齊 

7.01

-0.04

7.05

7.06

7.00

7.01

7.03

50,640

27

156,400

13.232443

新利虹 

2.36

-0.03

2.43

2.45

2.36

2.36

2.38

806,627

190

354,037

0.002444

友旺  

7.77

-0.04

7.81

7.81

7.60

7.77

7.79

909,300

237

124,959

7.852448

晶電  

51.70

+1.30

50.80

51.80

49.90

51.60

51.70

13,403,178

5,453

861,233

0.002449

京元電 

17.75

+0.50

17.25

17.80

17.20

17.70

17.75

4,954,886

1,540

1,186,889

17.232450

神腦  

94.00

+0.80

94.20

94.80

94.00

94.00

94.10

266,100

231

257,163

16.462451

創見  

79.90

+0.10

79.80

80.20

79.30

79.80

79.90

142,268

122

430,761

11.532453

凌群  

11.60

+0.25

11.50

12.00

11.40

11.60

11.65

527,200

221

100,000

13.982454

聯發科  317.50

0

316.50

320.50

315.00

317.00

317.50

4,319,349

3,351

1,349,370

31.252455

全新  

34.60

-0.90

35.50

35.75

34.50

34.60

34.65

2,312,008

1,126

245,874

16.802456

奇力新 

15.80

+0.05

15.90

15.90

15.80

15.80

15.85

309,206

118

153,344

8.932457

飛宏  

23.35

-0.05

23.40

23.80

23.30

23.35

23.45

918,081

433

277,043

15.262458

義隆  

46.30

-1.10

47.40

47.75

46.20

46.25

46.30

4,267,595

2,320

416,342

20.582459

敦吉  

23.85

-0.15

23.85

24.00

23.85

23.85

24.00

110,303

70

145,075

9.322460

建通  

12.15

-0.10

12.05

12.20

12.05

12.15

12.20

18,336

16

171,598

27.002461

光群雷 

11.80

0

11.75

11.85

11.70

11.75

11.80

410,797

90

133,400

45.382462

良得電 

29.65

-0.05

29.50

29.85

29.50

29.65

29.75

65,041

41

87,142

7.582464

盟立  

18.55

+0.05

18.50

18.55

18.20

18.45

18.60

240,086

96

182,568

22.622465

麗臺  

4.66

-0.07

4.75

4.75

4.66

4.66

4.68

60,883

32

107,174

0.002466

冠西電 

24.95

0

24.90

24.95

24.65

24.90

24.95

112,430

69

136,807

0.002467

志聖  

18.40

0

18.40

18.55

18.40

18.35

18.40

132,474

55

158,744

10.822468

華經  

9.70

0

9.78

9.79

9.70

9.70

9.75

10,000

5

69,961

53.892471

資通  

16.15

+0.10

16.10

16.35

16.10

16.10

16.15

201,312

108

47,253

8.032472

立隆電 

11.75

+0.05

11.70

11.80

11.70

11.70

11.75

95,250

32

154,346

26.702474

可成   141.50

-1.50

143.50

143.50

141.00

141.00

142.00

5,434,156

3,376

750,703

11.812475

華映  

1.01

-0.05

1.05

1.06

1.01

1.01

1.02

3,689,793

318

6,479,454

0.002476

鉅祥  

16.85

-0.05

16.95

17.00

16.80

16.85

16.90

309,408

108

244,304

11.162477

美隆電 

12.30

+0.30

12.00

12.30

11.95

11.95

12.30

61,535

37

241,785

0.002478

大毅  

16.95

+0.15

17.00

17.00

16.85

16.95

17.00

21,968

27

245,889

41.342480

敦陽科 

24.70

+0.10

24.55

24.80

24.55

24.65

24.75

287,681

148

132,950

10.932481

強茂  

10.70

-0.05

10.80

10.90

10.70

10.70

10.75

532,475

206

371,935

0.002482

連宇  

10.30

-0.05

10.35

10.35

10.25

10.25

10.30

53,000

9

62,072

0.002483

百容  

10.40

0

10.40

10.40

10.30

10.40

10.45

13,099

11

113,333

0.002484

希華  

9.03

-0.02

9.05

9.10

8.98

8.99

9.03

176,977

97

157,476

0.002485

兆赫  

24.80

-0.35

25.15

25.45

24.80

24.80

24.90

841,480

428

317,689

12.342486

一詮  

17.75

+0.05

17.70

17.85

17.65

17.75

17.85

628,976

263

205,696

161.362488

漢平  

10.00

-0.15

10.15

10.15

10.00

10.00

10.05

48,640

19

79,999

0.002489

瑞軒  

22.75

-0.25

23.00

23.00

22.70

22.75

22.80

2,213,562

1,197

828,064

10.582491

吉祥全 

1.94

-0.01

1.94

1.94

1.94

1.94

2.04

1,098

3

62,000

0.002492

華新科 

7.03

-0.06

7.08

7.13

7.03

7.03

7.05

587,763

201

690,063

0.002493

揚博  

27.10

+1.00

26.10

27.40

26.05

27.05

27.10

4,098,882

1,547

114,437

8.212495

普安  

15.05

+0.05

15.15

15.15

15.05

15.05

15.10

122,722

75

283,594

27.872496

卓越  

10.00

0

9.90

10.00

9.90

9.30

10.00

3,526

5

36,133

0.002497

怡利電 

24.25

+0.15

24.20

24.30

24.00

24.25

24.30

209,099

108

115,946

13.552498

宏達電  277.00

-3.00

280.00

281.00

277.00

276.50

277.00

7,182,127

5,335

852,052

8.842499

東貝  

27.20

+0.55

26.70

27.25

26.60

27.10

27.20

2,485,959

1,199

330,386

0.002501

國建  

13.85

0

13.90

14.10

13.85

13.85

13.90

734,359

300

1,656,515

5.652504

國產  

11.10

-0.10

11.20

11.35

11.10

11.10

11.15

2,959,922

703

1,519,298

185.002505

國揚  

15.40

+0.05

15.35

15.80

15.35

15.40

15.45

4,816,165

1,007

407,184

11.942506

太設  

7.87

+0.06

7.81

7.88

7.81

7.86

7.87

212,799

74

410,000

131.172509

全坤建 

18.60

+0.10

18.60

18.70

18.50

18.55

18.60

34,411

24

151,752

9.212511

太子  

20.75

+0.55

20.00

21.00

20.00

20.75

20.80

11,226,980

3,398

1,194,476

14.412514

龍邦  

29.70

-0.20

29.90

30.30

29.70

29.70

29.80

2,797,925

835

514,433

52.112515

中工  

7.64

+0.04

7.58

7.70

7.58

7.64

7.65

3,353,123

792

1,525,017

63.672516

新建  

8.30

+0.01

8.33

8.41

8.29

8.30

8.32

271,012

105

231,938

10.922520

冠德  

20.75

+0.95

20.00

20.75

20.00

20.70

20.75

5,128,452

1,876

498,722

12.432524

京城  

30.00

0

30.00

30.45

29.95

29.95

30.00

398,608

165

375,926

13.392527

宏璟  

12.90

+0.15

13.05

13.20

12.90

12.90

12.95

616,000

217

270,306

41.612528

皇普  

0.00

0

0.00

0.00

0.00

8.90

9.47

1,105

5

100,000

27.062530

華建  

8.75

-0.01

8.76

8.82

8.61

8.71

8.75

115,731

62

270,752

87.502534

宏盛  

16.20

0

16.10

16.40

16.10

16.20

16.25

522,621

182

589,091

8.222535

達欣工 

19.30

0

19.30

19.45

19.25

19.30

19.40

120,184

74

266,562

10.432536

宏普  

29.25

+0.45

29.05

29.40

28.65

29.20

29.25

1,022,300

501

319,134

6.592537

聯上發 

14.15

+0.90

13.60

14.15

13.55

14.15

0.00

1,734,006

576

142,053

11.322538

基泰  

18.95

+0.25

18.75

19.15

18.75

18.90

18.95

1,226,430

450

396,619

13.162539

櫻花建 

20.00

0

20.10

20.10

20.00

20.00

20.10

10,440

6

165,554

15.632540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

54.60

-0.30

55.00

55.30

54.60

54.60

54.90

606,640

377

598,270

7.862543

皇昌  

6.07

-0.01

5.90

6.29

5.90

6.06

6.07

41,221

28

178,983

121.402545

皇翔  

72.50

0

73.40

73.80

72.50

72.50

72.70

906,155

548

327,734

5.292546

根基  

12.50

+0.05

12.30

12.55

12.30

12.45

12.55

48,000

16

106,035

32.892547

日勝生 

22.45

+0.45

22.25

22.80

22.20

22.45

22.50

12,694,499

3,840

810,053

64.142548

華固  

67.60

+0.10

68.00

68.90

67.60

67.60

67.80

825,339

511

276,812

22.462597

潤弘  

38.50

0

38.20

38.50

38.20

38.35

38.50

13,001

9

135,000

14.002601

益航  

26.20

-0.30

26.50

26.70

26.10

26.15

26.25

1,063,318

523

277,617

22.022603

長榮  

17.30

-0.10

17.35

17.50

17.20

17.30

17.35

3,932,150

1,121

3,474,940

0.002605

新興  

24.75

+0.05

24.70

24.75

24.40

24.65

24.75

341,575

153

568,304

8.482606

裕民  

45.65

+0.05

45.60

45.80

45.50

45.50

45.65

162,602

129

858,016

16.132607

榮運  

20.10

+0.20

20.00

20.55

19.95

20.10

20.15

7,362,677

2,141

1,067,141

39.412608

大榮  

47.80

0

47.70

47.85

47.55

47.70

47.80

171,539

113

483,582

31.042609

陽明  

13.05

-0.15

13.25

13.30

13.05

13.05

13.10

5,239,917

1,324

2,818,713

0.002610

華航  

11.80

-0.10

11.90

11.95

11.80

11.80

11.85

2,756,750

1,033

5,200,000

0.002611

志信  

15.25

+0.55

15.10

15.45

15.00

15.20

15.25

1,458,851

436

173,561

2.752612

中航  

37.00

+0.25

37.00

37.10

36.80

36.90

37.00

88,477

45

256,473

18.232613

中櫃  

20.25

+0.20

20.30

20.90

20.10

20.25

20.30

1,218,000

630

89,001

23.552614

東森  

3.89

+0.01

3.88

3.93

3.87

3.88

3.89

850,262

180

1,418,530

0.002615

萬海  

16.45

-0.05

16.45

16.60

16.30

16.45

16.50

767,200

234

2,218,297

40.122616

山隆  

22.30

-0.05

22.40

22.40

22.10

22.25

22.30

103,025

55

113,008

8.992617

台航  

24.05

+0.20

23.90

24.20

23.85

24.05

24.15

45,000

29

417,294

13.362618

長榮航 

16.75

-0.05

16.85

16.90

16.70

16.70

16.75

4,623,072

1,468

3,258,945

0.002637

F-慧洋 

39.85

+0.50

39.45

39.85

39.35

39.85

39.90

871,462

278

394,114

7.252701

萬企  

14.00

0

14.10

14.10

14.00

14.00

14.05

39,134

31

351,113

25.452702

華園  

19.65

+0.15

19.45

19.75

19.30

19.40

19.65

265,969

95

82,505

20.682704

國賓  

29.85

+0.10

29.90

29.95

29.65

29.80

29.85

838,503

394

366,923

32.102705

六福  

15.70

+0.15

15.55

15.95

15.50

15.70

15.75

1,593,568

593

330,241

0.002706

第一店 

19.25

0

19.30

19.40

19.25

19.25

19.40

96,480

49

350,202

26.372707

晶華   370.00

+1.00

369.00

371.00

365.00

370.00

371.00

97,589

127

96,630

34.582722

夏都  

37.85

-0.15

37.90

38.00

37.85

37.60

37.90

21,650

24

80,908

22.662723

F-美食  191.00

+3.50

189.00

191.00

189.00

190.50

191.00

27,110

29

141,120

23.462727

王品   414.00

+5.00

412.00

415.00

410.50

412.00

414.00

149,237

124

67,950

32.912801

彰銀  

15.80

0

15.80

15.85

15.70

15.75

15.80

4,309,981

1,136

7,242,111

12.952809

京城銀 

21.35

0

21.20

21.45

21.20

21.25

21.35

1,165,659

344

1,051,234

7.022812

台中銀 

9.99

0

9.98

10.05

9.97

9.98

9.99

3,559,026

524

2,318,744

9.002816

旺旺保 

14.65

-0.15

14.80

14.80

14.60

14.65

14.75

68,218

47

200,000

12.632820

華票  

11.10

-0.25

11.30

11.30

11.10

11.10

11.15

3,736,399

847

1,342,960

3.432823

中壽  

25.20

-0.35

25.35

25.45

25.20

25.20

25.25

6,806,141

2,561

2,387,848

14.322832

台產  

21.15

+0.10

21.15

21.20

20.95

21.05

21.15

120,872

52

363,816

11.312833

台壽保 

19.15

+0.15

19.00

19.45

18.85

19.15

19.20

1,468,224

629

856,941

15.962833A 台壽甲 

0.00

0

0.00

0.00

0.00

36.60

36.70

0

0

58,000

0.002834

臺企銀 

8.60

+0.02

8.60

8.64

8.56

8.60

8.62

1,732,042

550

4,898,219

12.292836

高雄銀 

9.00

0

9.00

9.03

8.96

8.99

9.00

110,729

58

706,947

21.952837

萬泰銀 

8.56

-0.10

8.50

8.56

8.36

8.44

8.56

2,591,228

506

1,623,463

5.452838

聯邦銀 

10.45

-0.05

10.50

10.50

10.45

10.45

10.50

238,982

76

1,711,830

7.572841

台開  

11.10

0

11.10

11.20

11.10

11.10

11.15

522,646

199

655,300

0.002845

遠東銀 

11.50

+0.05

11.50

11.60

11.45

11.45

11.55

2,083,673

526

2,242,259

10.652847

大眾銀 

10.40

+0.05

10.25

10.40

10.05

10.40

10.45

16,386,793

1,976

2,247,773

11.302849

安泰銀 

15.30

-0.20

15.45

15.50

15.30

15.30

15.40

229,181

102

1,503,206

9.162850

新產  

19.65

+0.05

19.60

19.70

19.55

19.60

19.65

129,674

67

315,963

10.082851

中再保 

13.35

-0.05

13.35

13.40

13.35

13.35

13.40

74,100

25

551,250

12.842852

第一保 

15.65

+0.05

15.55

15.65

15.50

15.55

15.65

146,656

55

301,163

7.212855

統一證 

17.15

+0.05

17.00

17.30

17.00

17.15

17.25

817,251

325

1,323,119

18.052856

元富證 

9.23

+0.13

9.10

9.30

9.06

9.22

9.23

864,647

299

1,529,659

20.512867

三商壽 

17.55

-0.45

18.00

18.00

17.50

17.55

17.60

2,665,199

1,125

1,158,541

33.112880

華南金 

16.45

+0.05

16.25

16.45

16.25

16.35

16.45

2,374,836

697

8,625,030

14.952881

富邦金 

33.70

+0.05

33.60

33.70

33.35

33.65

33.70

4,556,806

1,510

9,523,651

14.652882

國泰金 

30.80

-0.10

30.95

31.00

30.70

30.75

30.80

10,970,790

2,477

10,865,385

27.022883

開發金 

7.46

-0.03

7.49

7.55

7.45

7.45

7.46

21,525,090

3,770

14,456,164

27.632884

玉山金 

16.00

0

16.10

16.10

15.80

15.95

16.00

3,633,585

827

5,010,700

16.332885

元大金 

14.85

-0.05

14.85

14.90

14.65

14.85

14.90

7,985,322

2,056

10,016,210

28.562886

兆豐金 

22.45

0

22.40

22.50

22.35

22.40

22.45

6,153,204

1,680

11,449,823

12.142887

台新金 

11.35

+0.05

11.40

11.40

11.25

11.30

11.35

7,179,692

1,207

6,891,447

7.372888

新光金 

8.04

-0.07

8.06

8.09

8.01

8.03

8.04

14,366,474

2,361

8,436,387

6.992889

國票金 

9.60

+0.09

9.45

9.65

9.41

9.60

9.61

3,008,489

672

2,552,980

35.562890

永豐金 

12.25

-0.05

12.30

12.30

12.15

12.20

12.25

9,708,127

1,496

7,542,273

14.412891

中信金 

17.30

0

17.30

17.30

17.15

17.25

17.30

12,826,143

1,917

12,417,026

11.162892

第一金 

17.55

+0.15

17.50

17.55

17.40

17.50

17.55

4,314,724

1,102

8,125,360

14.632901

欣欣  

38.35

+0.45

37.90

38.85

37.90

38.35

38.55

44,138

41

73,043

63.922903

遠百  

30.00

+0.60

29.40

30.15

29.40

29.95

30.00

3,289,592

1,752

1,369,879

25.212904

匯僑  

24.00

-0.20

24.35

24.35

23.95

24.00

24.10

119,606

68

69,034

8.512905

三商行 

26.70

+0.45

26.40

27.00

26.30

26.65

26.70

983,600

583

630,733

12.362906

高林  

11.05

+0.05

11.00

11.10

10.90

11.00

11.10

396,135

117

242,404

24.562908

特力  

21.85

+0.20

21.65

22.00

21.65

21.80

21.85

243,079

114

521,955

16.942910

統領  

38.75

+0.05

38.70

38.90

37.85

38.75

38.85

17,738

20

208,725

71.762911

麗嬰房 

21.50

+0.20

21.30

21.95

21.30

21.50

21.55

532,432

250

211,295

23.372912

統一超  157.50

+1.00

158.00

158.00

155.00

157.00

157.50

253,120

167

1,039,622

25.202913

農林  

15.40

+0.05

15.45

15.65

15.35

15.40

15.45

1,454,008

443

616,440

24.062915

潤泰全 

69.70

+1.20

68.50

69.90

68.50

69.60

69.70

2,779,147

1,439

841,434

17.602923

F-鼎固 

24.95

+0.25

24.70

25.35

24.30

24.90

24.95

725,051

311

1,721,362

8.463002

歐格  

10.45

0

10.30

10.45

10.30

10.45

10.50

4,000

2

102,000

19.723003

健和興 

20.90

-0.05

20.95

21.05

20.85

20.85

20.95

119,607

63

140,259

8.393004

豐達科 

39.95

-0.55

40.70

40.70

39.95

39.95

40.35

24,200

18

24,438

5.863005

神基  

15.60

+0.30

15.40

15.80

15.40

15.55

15.60

8,428,450

2,454

577,937

24.763006

晶豪科 

21.70

-0.15

21.85

22.10

21.70

21.70

21.75

371,846

220

266,741

0.003008

大立光  764.00

-13.00

777.00

780.00

762.00

764.00

765.00

939,879

836

134,140

26.493010

華立  

39.00

+0.05

39.00

39.10

38.75

38.85

39.00

60,268

41

231,390

11.543011

今皓  

8.01

-0.39

8.41

8.41

8.01

8.01

8.15

731,450

291

112,719

0.003013

晟銘電 

27.10

+1.05

26.05

27.20

26.05

27.05

27.10

3,266,550

805

185,171

0.003014

聯陽  

23.45

0

23.45

23.80

23.25

23.45

23.50

1,039,857

469

205,964

0.003015

全漢  

26.10

0

26.10

26.30

26.00

26.10

26.20

41,199

34

229,583

9.293016

嘉晶  

12.60

-0.05

12.55

12.85

12.55

12.60

12.65

181,403

91

93,870

0.003017

奇鋐  

13.70

+0.05

13.70

13.90

13.65

13.70

13.75

333,461

147

353,310

41.523018

同開  

13.20

-0.30

13.60

13.60

13.00

13.20

13.50

120,320

23

45,552

28.703019

亞光  

26.05

-0.15

26.20

26.50

26.00

26.05

26.10

682,372

354

281,038

0.003021

衛展  

12.15

-0.10

12.15

12.15

12.10

12.15

12.25

19,000

7

38,116

3.973022

威達電 

39.35

+0.15

39.10

39.70

39.10

39.30

39.35

434,491

263

294,981

10.363023

信邦  

26.10

-0.15

26.10

26.20

26.05

26.10

26.15

581,994

275

200,015

9.293024

憶聲  

7.21

-0.04

7.21

7.30

7.20

7.21

7.25

523,831

105

282,157

0.003025

星通  

7.75

+0.07

7.68

7.76

7.68

7.69

7.75

110,588

35

70,920

43.063026

禾伸堂 

25.45

+0.25

25.20

25.70

25.20

25.30

25.45

220,767

139

320,217

12.983027

盛達  

12.00

+0.75

11.45

12.00

11.45

12.00

0.00

903,191

310

94,793

18.753028

增你強 

17.25

-0.10

17.35

17.35

17.25

17.25

17.30

196,666

71

213,403

10.333029

零壹  

13.80

+0.25

13.60

14.20

13.60

13.80

13.90

658,600

299

94,744

15.163030

德律  

54.20

+0.40

53.80

54.30

53.50

54.10

54.20

1,299,251

580

222,846

9.563031

佰鴻  

13.70

+0.20

13.55

13.75

13.55

13.60

13.70

434,744

220

196,674

0.003032

偉訓  

8.33

0

8.34

8.40

8.31

8.33

8.36

55,628

28

103,285

64.083033

威健  

20.80

-0.10

20.80

20.90

20.80

20.85

20.90

85,750

58

243,938

9.413034

聯詠   115.50

-1.00

118.50

118.50

115.00

115.00

115.50

703,657

536

603,086

17.743035

智原  

37.50

-0.15

37.80

38.30

37.50

37.50

37.55

2,608,278

1,418

402,309

16.303036

文曄  

35.50

-0.25

35.65

35.90

35.50

35.50

35.60

452,645

232

337,176

11.163037

欣興  

29.55

-0.05

29.60

29.90

29.50

29.55

29.60

3,201,324

1,144

1,538,605

12.853038

全台  

5.50

0

5.50

5.58

5.46

5.50

5.51

252,147

97

226,107

0.003040

遠見  

14.25

0

14.20

14.50

14.20

14.25

14.40

251,071

84

103,865

41.913041

揚智  

32.75

-0.35

33.30

33.40

32.75

32.75

32.80

1,222,788

619

308,949

12.363042

晶技  

47.70

0

47.70

47.85

47.50

47.70

47.75

723,646

323

302,242

13.323043

科風  

13.85

+0.20

13.65

14.30

13.65

13.85

13.90

2,074,319

873

194,878

0.003044

健鼎  

62.30

+0.20

62.10

62.60

61.60

62.10

62.30

695,520

371

525,605

10.313045

台灣大  103.00

-0.50

103.50

103.50

102.00

102.50

103.00

3,499,098

956

3,420,832

24.293046

建碁  

5.08

-0.04

5.10

5.10

5.07

5.07

5.09

4,338

9

155,649

508.003047

訊舟  

12.50

+0.45

12.05

12.70

12.05

12.45

12.50

3,340,205

1,126

174,133

31.253048

益登  

10.30

-0.05

10.30

10.35

10.25

10.25

10.30

82,834

39

161,100

15.853049

和鑫  

10.05

-0.30

10.30

10.40

10.00

10.05

10.10

8,120,981

2,084

883,950

0.003050

鈺德  

5.81

-0.12

5.94

5.99

5.80

5.81

5.82

382,587

114

207,055

0.003051

力特  

2.15

-0.14

2.28

2.28

2.15

2.15

2.20

38,424

18

267,224

19.553052

夆典  

9.52

0

9.52

9.59

9.50

9.52

9.55

154,008

52

193,976

8.813054

萬國  

7.70

+0.08

7.64

7.72

7.60

7.66

7.70

153,000

43

77,603

0.003055

蔚華科 

12.15

0

12.00

12.15

12.00

12.00

12.15

128,136

21

130,594

27.003056

總太  

22.10

+0.15

22.10

22.30

21.95

22.00

22.10

212,400

95

133,537

5.003057

喬鼎  

12.40

-0.05

12.35

12.65

12.35

12.40

12.50

175,635

92

151,348

65.263058

立德  

15.05

+0.05

15.00

15.30

15.00

15.05

15.15

400,141

147

150,786

6.843059

華晶科 

16.80

0

16.65

16.90

16.65

16.80

16.85

576,421

247

396,101

0.003060

銘異  

86.70

-0.50

87.20

87.50

86.60

86.70

86.80

964,966

620

165,774

19.793061

璨圓  

20.20

+0.10

20.10

20.50

20.10

20.20

20.25

3,000,328

1,240

391,555

0.003062

建漢  

25.40

-0.50

25.90

26.40

25.20

25.35

25.40

4,465,342

1,977

325,581

54.043080

威力盟 

11.15

+0.05

11.20

11.25

11.05

11.10

11.15

597,600

203

170,050

0.003090

日電貿 

20.15

-0.05

20.00

20.20

19.95

20.15

20.20

80,953

47

114,508

11.073094

聯傑  

16.85

+0.20

16.70

17.05

16.70

16.85

16.90

333,980

150

85,259

26.333130

一零四 

76.00

0

76.00

76.00

76.00

76.00

76.30

10,035

7

34,013

15.933149

正達  

72.50

-1.00

73.50

74.20

72.50

72.50

72.60

1,685,640

1,057

265,525

32.953164

景岳  

47.00

+0.40

46.60

47.80

46.60

47.00

47.20

306,030

211

60,911

68.123189

景碩  

90.70

+1.60

88.60

91.60

88.60

90.60

90.70

3,119,085

2,060

446,000

14.923209

全科  

20.95

-0.10

21.00

21.20

20.95

20.95

21.00

63,740

43

94,664

14.653229

晟鈦  

7.11

-0.06

7.19

7.19

7.09

7.09

7.15

62,500

30

57,969

0.003231

緯創  

29.55

-0.10

29.75

29.95

29.45

29.50

29.55

3,740,440

1,538

2,197,943

8.953257

虹冠電 

28.45

+0.70

28.00

29.15

27.80

28.40

28.45

987,100

540

38,728

9.613296

勝德  

18.75

0

18.70

18.90

18.65

18.70

18.75

388,451

103

112,116

15.503305

昇貿  

31.50

+0.20

31.30

31.55

31.30

31.45

31.50

102,304

57

118,876

10.473308

聯德  

6.70

-0.18

6.65

6.70

6.65

6.69

6.73

26,252

11

99,949

0.003311

閎暉  

50.00

0

50.50

50.60

49.75

49.90

50.00

754,087

489

184,564

9.113312

弘憶股 

9.92

-0.03

10.05

10.05

9.92

9.92

9.97

57,467

22

87,157

10.333315

宣昶  

18.50

+0.05

18.45

18.50

18.20

18.45

18.50

50,270

32

70,281

12.673356

奇偶   117.50

-0.50

118.00

120.00

117.50

117.50

118.00

157,489

132

57,834

14.313376

新日興 

86.40

-1.60

88.00

88.60

86.00

86.40

86.60

1,185,070

849

172,534

20.283380

明泰  

19.45

+1.25

18.30

19.45

18.30

19.40

19.45

3,367,914

1,407

516,947

11.653383

新世紀 

19.90

+0.05

19.95

20.15

19.85

19.85

19.95

762,664

359

291,166

0.003406

玉晶光  210.50

-1.50

211.00

213.50

210.00

210.50

211.00

1,473,020

1,166

89,216

25.893419

譁裕  

18.95

0

19.40

19.60

18.90

18.95

19.00

6,827,181

2,449

102,195

0.003432

台端  

10.05

-0.15

10.15

10.15

10.00

10.00

10.05

73,000

35

65,626

0.003443

創意  

97.40

-1.00

98.60

99.30

97.40

97.40

97.50

632,709

467

134,011

21.943450

聯鈞  

50.20

+0.20

50.40

51.00

49.60

50.10

50.20

2,254,561

1,213

76,642

24.023454

晶睿  

88.00

-0.40

88.00

88.70

88.00

88.00

88.20

253,251

196

68,921

11.243474

華亞科 

3.98

+0.23

3.79

3.99

3.71

3.92

3.98

4,108,411

483

4,641,695

0.003481

奇美電 

15.55

-1.15

16.05

16.05

15.55

0.00

15.55 159,805,207

25,989

7,912,970

0.003494

誠研  

14.10

+0.90

13.20

14.10

13.20

14.10

0.00

1,068,271

248

138,247

0.003501

維熹  

40.70

+0.20

40.80

40.85

40.25

40.35

40.70

100,362

59

111,227

9.693504

揚明光 

78.50

-0.40

79.30

79.50

78.30

78.30

78.50

273,000

203

114,059

24.083514

昱晶  

25.30

-0.40

25.60

26.10

25.30

25.30

25.40

1,801,483

931

338,851

0.003515

華擎  

99.00

-0.10

99.20

99.20

99.00

99.00

99.50

10,000

10

115,041

10.413518

柏騰  

34.85

-0.35

35.45

35.45

34.55

34.85

35.00

100,551

49

84,231

0.003519

綠能  

24.50

+0.20

24.30

25.00

24.20

24.45

24.50

7,815,351

3,409

321,851

0.003532

台勝科 

29.70

-0.20

30.10

30.60

29.50

29.65

30.10

35,606

35

775,696

0.003533

嘉澤  

87.70

-0.10

88.00

89.00

87.60

87.60

87.70

523,015

412

93,477

8.413535

晶彩科 

11.00

-0.45

11.40

11.45

10.90

10.95

11.00

1,042,705

361

78,597

0.003536

誠創  

7.02

-0.06

7.13

7.13

6.95

7.02

7.06

64,768

40

115,894

0.003545

旭曜  

38.00

-0.50

38.80

38.90

38.00

38.00

38.10

952,669

544

138,621

74.513550

聯穎  

11.75

-0.20

12.05

12.05

11.75

11.75

11.80

14,250

11

85,000

0.003557

嘉威  

9.58

-0.07

9.70

9.85

9.55

9.57

9.58

3,084,100

570

109,434

0.003559

全智科 

16.25

+0.10

16.30

16.50

16.20

16.25

16.30

348,091

185

117,426

13.003561

昇陽科 

18.70

-0.30

19.00

19.35

18.60

18.65

18.70

3,100,875

1,371

287,039

0.003573

穎台  

40.55

-1.15

42.00

42.00

40.55

40.55

40.60

734,939

484

146,512

0.003576

新日光 

17.40

-0.40

17.80

18.15

17.40

17.40

17.50

6,758,949

2,476

432,275

0.003579

尚志  

24.00

-0.20

24.35

24.65

23.95

23.95

24.00

812,238

442

115,572

0.003584

介面  

24.15

-0.10

24.50

24.50

23.65

24.15

24.20

1,714,337

832

107,652

0.003588

通嘉  

49.90

+2.20

47.70

49.95

46.70

49.90

49.95

169,418

126

44,914

18.553591

艾笛森 

38.40

+1.25

38.00

39.50

38.00

38.40

38.50

1,667,455

1,009

116,054

50.533593

力銘  

10.45

-0.35

10.70

10.70

10.40

10.45

10.50

102,099

59

112,743

0.003596

智易  

29.80

+0.60

29.50

30.20

29.50

29.80

29.90

2,670,701

1,321

140,534

13.553598

奕力  

88.00

-0.70

88.90

89.20

88.00

88.00

88.20

661,012

476

68,336

8.683599

旺能  

12.10

-0.15

12.25

12.55

12.10

12.10

12.15

662,000

231

157,488

0.003605

宏致  

35.80

0

35.70

35.80

35.35

35.75

35.80

246,475

137

124,391

13.983607

谷崧  

59.30

+0.50

58.80

59.70

58.80

59.30

59.40

440,100

214

111,918

39.013617

碩天  

50.80

+0.20

50.80

51.20

50.80

50.80

51.00

80,039

60

79,242

10.433622

洋華  

57.60

-1.00

58.80

58.90

57.60

57.60

57.70

1,090,319

705

150,988

0.003638

F-IML

89.10

+0.30

88.80

89.40

88.70

88.90

89.20

206,406

164

80,922

10.073645

達邁  

34.45

+0.05

34.65

35.45

34.40

34.45

34.50

178,692

115

113,788

19.143653

健策  

64.00

+0.70

63.50

65.80

63.30

64.00

64.20

574,028

492

106,824

23.193665

F-貿聯 

32.60

-0.25

32.85

33.10

32.60

32.60

32.70

89,236

64

73,037

8.133669

圓展  

19.70

+0.15

19.70

19.95

19.60

19.65

19.70

152,180

28

98,236

53.243673

F-TPK

508.00

-14.00

518.00

520.00

506.00

508.00

509.00

3,924,234

2,944

326,957

16.393679

新至陞 

49.05

-0.05

49.15

49.35

48.95

49.00

49.35

44,172

37

81,164

7.35368

社群留言