回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場電腦交易每十五秒委託成交張數及成交值 2012 年 12月 24日交易日

中央商情網/ 2012.12.24 00:00
<加權股價>

<不含金融>

<不含電子>

<不含金融電子>

<委買>

<委賣>

<成交>

< 成交值: 百萬 >時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

7540.14

0.00

6418.97

0.00 11410.35

0.00 10269.74 9248.89

112155

1868021

115888

741622

81

339

0.06

0.0609:00:15

7542.66

2.52

6422.33

3.36 11415.43

5.08 10279.40 9258.55

113066

1869911

116873

747649

8473

33774

9.79

9.8509:00:30

7534.05

-6.09

6415.48

-3.49 11399.95

-10.40 10266.55 9245.70

114499

1886857

118203

761474

9690

37823

1.01

10.8609:00:45

7533.53

-6.61

6414.61

-4.36 11401.75

-8.60 10267.35 9246.50

115899

1970698

119697

849283

10546

42438

1.18

12.0409:01:00

7530.75

-9.39

6411.53

-7.44 11402.18

-8.17 10266.43 9245.58

117512

1997600

121749

905682

11004

43813

0.44

12.4809:01:15

7522.62

-17.52

6405.08

-13.89 11388.16

-22.19 10255.11 9234.26

120136

2115243

124412

988969

12468

49832

1.62

14.1009:01:30

7520.79

-19.35

6403.86

-15.11 11383.68

-26.67 10251.85 9231.00

123178

2325244

127627

1155459

14153

57119

1.96

16.0609:01:45

7520.62

-19.52

6403.51

-15.46 11383.18

-27.17 10250.51 9229.66

125985

2594084

130567

1413867

15229

62447

1.15

17.2109:02:00

7523.22

-16.92

6404.91

-14.06 11389.44

-20.91 10253.75 9232.90

129405

3001465

133958

1768987

15935

64679

0.58

17.7909:02:15

7521.77

-18.37

6404.48

-14.49 11382.91

-27.44 10249.60 9228.75

133420

3385332

137673

2034069

17269

72250

1.32

19.1109:02:30

7523.37

-16.77

6405.52

-13.45 11387.77

-22.58 10253.52 9232.67

136427

3531310

140386

2185108

18737

79635

1.41

20.5209:02:45

7523.45

-16.69

6405.60

-13.37 11388.68

-21.67 10254.62 9233.77

138934

3742149

142860

2474998

19631

85395

0.94

21.4609:03:00

7522.95

-17.19

6405.41

-13.56 11388.96

-21.39 10256.09 9235.24

142162

4063273

145446

2677121

20239

88199

0.44

21.9009:03:15

7524.88

-15.26

6407.44

-11.53 11390.30

-20.05 10258.30 9237.45

147374

4854586

149880

3220048

21564

94711

1.19

23.0909:03:30

7525.98

-14.16

6408.67

-10.30 11391.38

-18.97 10260.24 9239.39

152151

5808674

153859

3928780

22744

100729

1.16

24.2509:03:45

7526.54

-13.60

6409.24

-9.73 11390.97

-19.38 10259.81 9238.96

156127

6355819

157690

4474014

23870

106781

1.20

25.4509:04:00

7527.44

-12.70

6410.14

-8.83 11393.34

-17.01 10262.77 9241.92

160663

7188150

161343

5036440

24405

110309

0.39

25.8409:04:15

7527.57

-12.57

6410.08

-8.89 11392.68

-17.67 10261.24 9240.39

166149

8098996

166356

5760212

25584

117877

1.47

27.3109:04:30

7529.98

-10.16

6411.62

-7.35 11397.95

-12.40 10264.54 9243.69

170511

8559190

170586

6184063

26972

125948

1.29

28.6009:04:45

7529.44

-10.70

6410.96

-8.01 11398.65

-11.70 10264.90 9244.05

174162

9010009

174008

6545658

27983

132071

0.99

29.5909:05:00

7528.16

-11.98

6409.69

-9.28 11398.56

-11.79 10264.72 9243.87

177966

9410463

177512

6892794

28610

136199

0.58

30.1709:05:15

7528.31

-11.83

6410.23

-8.74 11397.94

-12.41 10265.44 9244.59

182389

9872952

181690

7358000

29690

141282

0.78

30.9509:05:30

7528.98

-11.16

6410.34

-8.63 11399.66

-10.69 10265.45 9244.60

185880

10006289

184909

7446805

31128

149186

1.41

32.3609:05:45

7528.13

-12.01

6409.66

-9.31 11397.76

-12.59 10263.72 9242.87

187981

10062391

186777

7486437

32170

156606

1.04

33.4009:06:00

7527.64

-12.50

6409.43

-9.54 11396.04

-14.31 10262.58 9241.73

190304

10110672

188999

7532960

32613

160660

0.36

33.7609:06:15

7528.79

-11.35

6410.01

-8.96 11398.44

-11.91 10263.41 9242.56

193822

10223554

192011

7607149

33948

168038

1.33

35.0909:06:30

7529.79

-10.35

6411.42

-7.55 11399.18

-11.17 10265.97 9245.12

196499

10252253

194198

7614789

35402

176708

1.36

36.4509:06:45

7530.25

-9.89

6412.03

-6.94 11399.07

-11.28 10266.44 9245.59

198834

10257955

196195

7637562

36505

183985

0.94

37.3909:07:00

7530.01

-10.13

6411.87

-7.10 11398.59

-11.76 10266.19 9245.34

201483

10323941

198350

7661662

37039

189550

0.53

37.9209:07:15

7530.38

-9.76

6412.28

-6.69 11398.04

-12.31 10265.70 9244.85

204553

10413180

200766

7704133

38314

196905

1.08

39.0009:07:30

7531.53

-8.61

6412.97

-6.00 11402.44

-7.91 10269.35 9248.50

207385

10511315

203185

7762576

39701

204148

1.32

40.3209:07:45

7531.43

-8.71

6413.01

-5.96 11400.93

-9.42 10268.06 9247.21

209834

10564432

205094

7783189

40541

209038

0.76

41.0809:08:00

7532.18

-7.96

6413.66

-5.31 11401.39

-8.96 10268.29 9247.44

212084

10635122

206992

7849841

41262

213482

0.82

41.9009:08:15

7533.15

-6.99

6414.51

-4.46 11404.12

-6.23 10271.29 9250.44

214923

10689234

209381

7892046

42592

219581

1.13

43.0309:08:30

7533.28

-6.86

6414.71

-4.26 11405.09

-5.26 10272.76 9251.91

217424

10742376

211602

7918060

44098

228648

1.39

44.4209:08:45

7534.60

-5.54

6415.42

-3.55 11409.27

-1.08 10275.59 9254.74

219135

10701454

213199

7894924

45137

234850

0.78

45.2009:09:00

7534.98

-5.16

6415.80

-3.17 11409.96

-0.39 10276.48 9255.63

221571

10762666

215344

7951651

45693

237726

0.48

45.6809:09:15

7534.56

-5.58

6415.38

-3.59 11411.38

1.03 10278.15 9257.30

224539

10814678

218321

8113336

46983

244078

1.04

46.7209:09:30

7534.94

-5.20

6415.80

-3.17 11410.41

0.06 10277.14 9256.29

227414

10941819

220933

8195964

48383

251942

1.23

47.9509:09:45

7535.54

-4.60

6416.22

-2.75 11412.70

2.35 10279.30 9258.45

229635

11030470

223196

8334508

49384

262398

0.83

48.7809:10:00

7535.73

-4.41

6416.31

-2.66 11413.46

3.11 10279.87 9259.02

232392

11130621

225667

8435421

49981

267985

0.53

49.3109:10:15

7537.75

-2.39

6418.04

-0.93 11414.57

4.22 10280.32 9259.47

235605

11298543

228498

8568720

51468

275241

1.24

50.5509:10:30

7535.74

-4.40

6416.44

-2.53 11414.06

3.71 10281.04 9260.19

239035

11430681

231475

8693239

53028

283032

1.33

51.8809:10:45

7536.48

-3.66

6417.39

-1.58 11416.57

6.22 10284.98 9264.13

241837

11566855

234008

8785273

54213

290113

0.95

52.8309:11:00

7536.19

-3.95

6416.90

-2.07 11414.44

4.09 10281.57 9260.72

244660

11708291

236464

8883277

54817

294056

0.46

53.2909:11:15

7538.38

-1.76

6419.15

0.18 11414.08

3.73 10281.62 9260.77

247351

11770512

238846

8944123

56387

302752

1.31

54.6009:11:30

7537.44

-2.70

6417.94

-1.03 11414.60

4.25 10281.11 9260.26

250242

11814102

241461

8969148

57950

313544

1.62

56.2209:11:45

7537.47

-2.67

6418.29

-0.68 11413.90

3.55 10281.48 9260.63

252349

11837764

243170

8983823

59014

319800

0.79

57.0109:12:00

7538.14

-2.00

6418.76

-0.21 11414.21

3.86 10281.19 9260.34

254655

11876456

244971

9020530

59705

325192

0.69

57.7009:12:15

7539.00

-1.14

6419.65

0.68 11414.89

4.54 10282.16 9261.31

257633

11941384

247492

9023693

60885

330988

0.96

58.6609:12:30

7540.06

-0.08

6420.73

1.76 11414.98

4.63 10282.47 9261.62

260352

11965115

249597

9028024

62285

337906

1.16

59.8209:12:45

7540.82

0.68

6421.50

2.53 11417.41

7.06 10285.55 9264.70

262218

11954602

251078

9030179

63201

343410

0.74

60.5609:13:00

7541.18

1.04

6421.83

2.86 11419.05

8.70 10287.43 9266.58

264967

12017473

253404

9059492

63898

347815

0.61

61.1709:13:15

7542.05

1.91

6421.84

2.87 11419.86

9.51 10285.21 9264.36

267778

12074437

255761

9079868

65058

354211

1.12

62.2909:13:30

7542.84

2.70

6422.94

3.97 11419.05

8.70 10285.50 9264.65

270477

12094902

258013

9091409

66381

360880

1.26

63.5509:13:45

7543.56

3.42

6423.42

4.45 11420.73

10.38 10286.65 9265.80

272780

12108859

259812

9060934

67231

365934

0.67

64.2209:14:00

7544.48

4.34

6423.89

4.92 11422.24

11.89 10286.86 9266.01

275785

12190975

262172

9085889

67934

370344

0.64

64.8609:14:15

7545.63

5.49

6425.43

6.46 11424.83

14.48 10291.60 9270.75

279458

12214764

265150

9122393

69154

376608

1.07

65.9309:14:30

7548.44

8.30

6427.85

8.88 11426.99

16.64 10293.04 9272.19

283387

12272931

268384

9119843

70557

383798

1.30

67.2309:14:45

7550.16

10.02

6429.48

10.51 11430.25

19.90 10296.80 9275.95

285670

12287313

270058

9113166

71708

390945

1.08

68.3109:15:00

7551.31

11.17

6430.87

11.90 11433.22

22.87 10301.44 9280.59

288763

12329441

272526

9157208

72307

395708

0.44

68.7509:15:15

7552.90

12.76

6431.78

12.81 11435.81

25.46 10302.13 9281.28

292787

12309424

275845

9194094

73819

403577

1.56

70.3109:15:30

7553.82

13.68

6433.17

14.20 11435.99

25.64 10304.21 9283.36

295636

12341211

278102

9194980

75285

411984

1.50

71.8109:15:45

7554.97

14.83

6433.96

14.99 11439.00

28.65 10306.63 9285.78

297726

12348483

279822

9185200

76346

418306

1.04

72.8509:16:00

7555.23

15.09

6433.92

14.95 11440.42

30.07 10307.22 9286.37

300335

12398334

281953

9234070

77061

422550

0.64

73.4909:16:15

7557.61

17.47

6436.25

17.28 11442.31

31.96 10309.53 9288.68

303845

12426461

285053

9244816

78299

429921

1.07

74.5609:16:30

7558.35

18.21

6437.17

18.20 11442.12

31.77 10310.09 9289.24

306753

12444746

287632

9234824

79778

436659

1.52

76.0809:16:45

7559.33

19.19

6437.75

18.78 11443.67

33.32 10310.51 9289.66

309407

12475005

289974

9235787

80813

443088

1.00

77.0809:17:00

7559.91

19.77

6438.32

19.35 11445.33

34.98 10312.53 9291.68

311612

12500782

291869

9260586

81354

447262

0.49

77.5709:17:15

7560.34

20.20

6438.79

19.82 11445.66

35.31 10313.12 9292.27

315137

12509420

294975

9284380

82523

453256

1.03

78.6009:17:30

7561.59

21.45

6439.50

20.53 11448.92

38.57 10315.15 9294.30

318085

12492428

297470

9294620

83981

459907

1.36

79.9609:17:45

7561.77

21.63

6439.63

20.66 11449.92

39.57 10316.17 9295.32

320194

12463834

299456

9285827

84742

464615

0.76

80.7209:18:00

7562.40

22.26

6440.52

21.55 11448.78

38.43 10315.85 9295.00

322579

12528053

301640

9329155

85515

469299

0.64

81.3609:18:15

7562.02

21.88

6439.97

21.00 11445.79

35.44 10311.53 9290.68

325589

12540736

304418

9357481

86888

476288

1.14

82.5009:18:30

7563.80

23.66

6442.00

23.03 11451.39

41.04 10319.48 9298.63

327978

12567119

306692

9363411

88101

482935

1.08

83.5809:18:45

7565.12

24.98

6443.03

24.06 11454.66

44.31 10322.48 9301.63

329669

12533914

308373

9355470

89125

488919

0.95

84.5309:19:00

7565.48

25.34

6443.49

24.52 11454.85

44.50 10323.12 9302.27

331730

12560938

310470

9396655

89680

492155

0.47

85.0009:19:15

7564.60

24.46

6442.55

23.58 11453.75

43.40 10321.46 9300.61

333824

12553842

312546

9420015

90896

498663

1.02

86.0209:19:30

7564.49

24.35

6442.45

23.48 11454.34

43.99 10322.20 9301.35

336013

12548648

314848

9438017

92035

504466

1.04

87.0609:19:45

7565.47

25.33

6443.47

24.50 11454.57

44.22 10322.72 9301.87

337778

12570052

316684

9432764

92857

509526

0.84

87.9009:20:00

7564.23

24.09

6442.47

23.50 11454.27

43.92 10323.17 9302.32

339743

12555860

318758

9484549

93432

512929

0.51

88.4109:20:15

7564.04

23.90

6442.22

23.25 11455.06

44.71 10323.88 9303.03

342011

12560196

320965

9488762

94650

518409

0.88

89.2909:20:30

7563.69

23.55

6441.50

22.53 11453.15

42.80 10320.07 9299.22

343854

12544340

322872

9490334

95976

524241

1.18

90.4709:20:45

7566.09

25.95

6444.19

25.22 11459.85

49.50 10329.60 9308.75

345607

12534581

324590

9494696

96816

527973

0.67

91.1409:21:00

7565.69

25.55

6444.04

25.07 11459.96

49.61 10330.64 9309.79

347179

12548282

326248

9538499

97398

531522

0.61

91.7509:21:15

7563.18

23.04

6441.58

22.61 11459.04

48.69 10329.47 9308.62

349275

12572367

328313

9555353

98403

535973

0.73

92.4809:21:30

7562.08

21.94

6440.89

21.92 11455.53

45.18 10326.71 9305.86

350956

12572003

330095

9560597

99527

542159

1.07

93.5509:21:45

7561.47

21.33

6440.47

21.50 11455.78

45.43 10327.67 9306.82

352507

12546052

331852

9539046

100329

546246

0.76

94.3109:22:00

7562.47

22.33

6441.08

22.11 11457.10

46.75 10327.87 9307.02

354163

12563786

333875

9589704

100848

549189

0.58

94.8909:22:15

7563.06

22.92

6441.60

22.63 11455.48

45.13 10325.68 9304.83

356433

12574716

336296

9611668

102028

556683

1.29

96.1809:22:30

7561.89

21.75

6440.72

21.75 11455.90

45.55 10327.20 9306.35

358511

12532515

338547

9652697

103117

562220

0.97

97.1509:22:45

7562.32

22.18

6441.29

22.32 11456.44

46.09 10328.44 9307.59

360322

12502022

340500

9657068

104028

567548

0.91

98.0609:23:00

7562.29

22.15

6441.46

22.49 11454.39

44.04 10326.70 9305.85

362456

12549573

342799

9681639

104737

571475

0.50

98.5609:23:15

7562.10

21.96

6441.25

22.28 11454.16

43.81 10326.36 9305.51

364240

12554870

344626

9691464

105801

576491

0.82

99.3809:23:30

7561.69

21.55

6440.62

21.65 11455.54

45.19 10327.13 9306.28

365608

12549490

346051

9690459

106886

581179

0.91

100.2909:23:45

7560.14

20.00

6439.68

20.71 11452.71

42.36 10325.89 9305.04

367100

12517356

347644

9705150

107835

585899

0.73

101.0209:24:00

7561.03

20.89

6440.73

21.76 11451.81

41.46 10325.49 9304.64

368984

12550982

349457

9723144

108232

588423

0.27

101.2909:24:15

7562.59

22.45

6441.72

22.75 11454.63

44.28 10326.88 9306.03

371443

12536540

351673

9740805

109271

592902

0.80

102.0909:24:30

7562.19

22.05

6441.35

22.38 11454.70

44.35 10327.04 9306.19

373529

12551891

353784

9744539

110446

597691

0.84

102.9309:24:45

7561.48

21.34

6440.85

21.88 11451.62

41.27 10324.01 9303.16

374955

12541037

355248

9747052

111215

601066

0.58

103.5109:25:00

7561.27

21.13

6440.89

21.92 11450.42

40.07 10323.52 9302.67

376387

12560039

356821

9758437

111745

604186

0.39

103.9009:25:15

7561.05

20.91

6440.81

21.84 11451.44

41.09 10325.28 9304.43

378447

12529511

358958

9769746

112691

608910

0.80

104.7009:25:30

7561.25

21.11

6441.20

22.23 11455.11

44.76 10330.52 9309.67

379960

12524924

360556

9778290

113804

614132

0.86

105.5609:25:45

7560.99

20.85

6440.77

21.80 11452.55

42.20 10326.69 9305.84

381366

12533042

362041

9773183

114617

618166

0.69

106.2509:26:00

7562.07

21.93

6440.68

21.71 11456.27

45.92 10326.82 9305.97

382955

12540713

363666

9788886

115020

620743

0.27

106.5209:26:15

7560.70

20.56

6440.21

21.24 11453.37

43.02 10326.63 9305.78

384726

12533385

365506

9809434

115930

625865

0.78

107.3009:26:30

7561.83

21.69

6441.39

22.42 11452.39

42.04 10325.74 9304.89

386541

12567317

367295

9799319

116801

630550

0.71

108.0109:26:45

7563.30

23.16

6442.87

23.90 11454.83

44.48 10328.88 9308.03

387985

12562282

368680

9783702

117457

633937

0.55

108.5609:27:00

7562.41

22.27

6442.03

23.06 11453.87

43.52 10327.83 9306.98

389146

12574344

369894

9805748

117843

636558

0.42

108.9809:27:15

7561.25

21.11

6441.14

22.17 11454.50

44.15 10329.51 9308.66

390769

12589747

371469

9820954

118632

641323

0.89

109.8709:27:30

7561.49

21.35

6440.94

21.97 11454.29

43.94 10327.60 9306.75

392951

12610681

373463

9809862

119463

646186

0.78

110.6509:27:45

7561.43

21.29

6441.06

22.09 11453.62

43.27 10327.47 9306.62

393928

12617555

374448

9804486

120022

649271

0.49

111.1409:28:00

7561.14

21.00

6440.81

21.84 11453.34

42.99 10327.26 9306.41

395088

12612225

375668

9828827

120406

651584

0.33

111.4709:28:15

7561.13

20.99

6441.10

22.13 11452.51

42.16 10327.39 9306.54

396548

12617596

377040

9843140

121133

655345

0.65

112.1209:28:30

7561.35

21.21

6441.20

22.23 11452.80

42.45 10327.30 9306.45

398353

12603683

378918

9839375

122048

659751

0.97

113.0909:28:45

7561.48

21.34

6441.39

22.42 11451.97

41.62 10326.56 9305.71

399297

12609629

379939

9854099

122625

662585

0.46

113.5509:29:00

7561.51

21.37

6440.86

21.89 11454.14

43.79 10327.02 9306.17

400643

12617428

381357

9871471

123073

667745

0.48

114.0309:29:15

7560.78

20.64

6440.12

21.15 11452.01

41.66 10324.32 9303.47

402149

12614184

382855

9873861

123923

670810

0.82

114.8509:29:30

7559.63

19.49

6439.11

20.14 11451.67

41.32 10324.34 9303.49

403651

12603898

384398

9886332

124806

674839

0.73

115.5809:29:45

7559.66

19.52

6439.24

20.27 11452.35

42.00 10325.54 9304.69

404709

12584400

385464

9875182

125377

678108

0.47

116.0509:30:00

7559.50

19.36

6439.02

20.05 11452.24

41.89 10325.19 9304.34

406087

12609003

386869

9896970

125718

680690

0.29

116.3409:30:15

7559.16

19.02

6438.79

19.82 11451.69

41.34 10324.91 9304.06

408522

12606520

389112

9914368

126609

686607

0.82

117.1609:30:30

7557.33

17.19

6437.23

18.26 11449.90

39.55 10323.61 9302.76

409993

12601173

390757

9917556

127466

690659

0.64

117.8009:30:45

7557.94

17.80

6437.48

18.51 11450.39

40.04 10322.85 9302.00

411024

12607618

391891

9924248

128114

693729

0.57

118.3709:31:00

7557.69

17.55

6437.26

18.29 11450.80

40.45 10323.46 9302.61

412388

12613997

393308

9940273

128422

695655

0.23

118.6009:31:15

7558.47

18.33

6438.22

19.25 11452.40

42.05 10326.15 9305.30

414071

12615097

395177

9968803

129231

699381

0.70

119.3009:31:30

7557.10

16.96

6436.88

17.91 11450.19

39.84 10323.47 9302.62

415578

12607435

396864

9967438

130085

702262

0.65

119.9509:31:45

7556.47

16.33

6436.49

17.52 11449.67

39.32 10323.68 9302.83

416496

12597394

397951

9965225

130703

705739

0.59

120.5409:32:00

7556.34

16.20

6436.21

17.24 11450.25

39.90 10323.83 9302.98

417490

12615158

399104

9993091

131029

708342

0.32

120.8609:32:15

7556.72

16.58

6436.62

17.65 11451.28

40.93 10325.24 9304.39

418936

12609524

400612

10002055

131796

712613

0.69

121.5509:32:30

7556.84

16.70

6436.76

17.79 11449.45

39.10 10323.07 9302.22

420333

12595870

402048

10021357

132582

715941

0.71

122.2609:32:45

7557.32

17.18

6436.88

17.91 11451.60

41.25 10324.35 9303.50

421489

12601949

403292

10021912

133281

720312

0.76

123.0209:33:00

7558.06

17.92

6437.60

18.63 11452.76

42.41 10325.75 9304.90

423003

12608509

404860

10061704

133717

723039

0.32

123.3409:33:15

7557.38

17.24

6437.05

18.08 11451.28

40.93 10324.39 9303.54

425055

12619284

406868

10061236

134514

727385

0.83

124.1709:33:30

7556.94

16.80

6436.59

17.62 11450.48

40.13 10323.31 9302.46

426811

12639254

408667

10047255

135336

732941

0.73

124.9009:33:45

7556.82

16.68

6436.58

17.61 11448.15

37.80 10320.88 9300.03

427663

12642581

409581

10055070

135933

735352

0.55

125.4509:34:00

7557.28

17.14

6436.98

18.01 11447.71

37.36 10320.18 9299.33

428797

12650977

410811

10058064

136190

737534

0.21

125.6609:34:15

7556.53

16.39

6436.89

17.92 11445.84

35.49 10320.36 9299.51

430395

12642083

412410

10057701

136908

741026

0.58

126.2409:34:30

7556.19

16.05

6436.43

17.46 11445.07

34.72 10318.91 9298.06

431851

12630138

413885

10056291

137639

744396

0.63

126.8709:34:45

7556.92

16.78

6437.14

18.17 11446.66

36.31 10320.84 9299.99

432841

12612321

414968

10049504

138191

746904

0.62

127.4909:35:00

7558.41

18.27

6438.70

19.73 11446.12

35.77 10320.61 9299.76

434175

12646493

416330

10071310

138530

749622

0.26

127.7509:35:15

7556.95

16.81

6436.84

17.87 11445.30

34.95 10317.94 9297.09

435849

12659613

417944

10059042

139214

753145

0.56

128.3109:35:30

7555.88

15.74

6435.66

16.69 11445.83

35.48 10318.04 9297.19

437654

12648481

419775

10047443

140020

757620

0.69

129.0009:35:45

7555.42

15.28

6435.33

16.36 11444.73

34.38 10317.14 9296.29

438657

12658320

420803

10057109

140542

760970

0.53

129.5309:36:00

7554.97

14.83

6434.75

15.78 11445.28

34.93 10317.29 9296.44

439674

12650292

421897

10076300

140787

762079

0.18

129.7109:36:15

7554.87

14.73

6435.30

16.33 11443.15

32.80 10317.18 9296.33

441390

12656832

423649

10091570

141492

764373

0.57

130.2809:36:30

7554.86

14.72

6435.47

16.50 11441.57

31.22 10315.96 9295.11

442752

12652294

425184

10101785

142165

767143

0.55

130.8309:36:45

7554.53

14.39

6435.21

16.24 11441.22

30.87 10315.81 9294.96

443533

12647055

426010

10097116

142654

769654

0.42

131.2509:37:00

7553.58

13.44

6433.88

14.91 11442.95

32.60 10316.31 9295.46

445064

12656839

427577

10125102

142944

771518

0.28

131.5309:37:15

7555.16

15.02

6435.34

16.37 11443.61

33.26 10316.81 9295.96

446399

12640486

428963

10125818

143539

774136

0.49

132.0209:37:30

7553.15

13.01

6433.01

14.04 11444.57

34.22 10316.58 9295.73

447480

12651293

430126

10132671

144395

778871

0.74

132.7609:37:45

7552.84

12.70

6432.68

13.71 11444.85

34.50 10316.82 9295.97

448399

12650294

431181

10121813

144891

781385

0.35

133.1109:38:00

7553.61

13.47

6433.66

14.69 11444.18

33.83 10316.86 9296.01

450161

12670475

432798

10144349

145170

782885

0.26

133.3709:38:15

7553.43

13.29

6433.69

14.72 11443.75

33.40 10317.15 9296.30

451638

12671382

434338

10141770

145909

785885

0.64

134.0109:38:30

7553.52

13.38

6433.09

14.12 11444.59

34.24 10315.51 9294.66

452945

12671333

435646

10149076

146673

788743

0.48

134.4909:38:45

7554.09

13.95

6433.43

14.46 11446.40

36.05 10316.88 9296.03

453938

12649681

436580

10128595

147142

790587

0.37

134.8609:39:00

7553.37

13.23

6433.05

14.08 11445.15

34.80 10316.61 9295.76

455137

12682656

437759

10149193

147476

792121

0.27

135.1309:39:15

7550.42

10.28

6430.71

11.74 11440.25

29.90 10312.72 9291.87

456295

12680487

438896

10149423

148121

794816

0.48

135.6109:39:30

7550.20

10.06

6430.34

11.37 11440.03

29.68 10311.83 9290.98

457845

12636343

440582

10129593

148913

798346

0.67

136.2809:39:45

7549.50

9.36

6429.68

10.71 11438.77

28.42 10310.39 9289.54

459214

12650942

442230

10162289

149553

801722

0.52

136.8009:40:00

7548.72

8.58

6429.23

10.26 11437.54

27.19 10310.09 9289.24

460866

12639764

444150

10204075

149927

805971

0.31

137.1109:40:15

7548.04

7.90

6428.51

9.54 11436.31

25.96 10308.40 9287.55

462739

12614078

446274

10241156

150739

809761

0.84

137.9509:40:30

7546.53

6.39

6427.26

8.29 11433.80

23.45 10306.21 9285.36

464466

12610017

448137

10272224

151537

812747

0.64

138.5909:40:45

7547.20

7.06

6427.78

8.81 11435.79

25.44 10308.12 9287.27

465389

12601457

449161

10256161

152141

816786

0.58

139.1709:41:00

7545.97

5.83

6426.63

7.66 11435.05

24.70 10307.39 9286.54

466460

12627291

450319

10280793

152425

819995

0.28

139.4509:41:15

7545.47

5.33

6426.42

7.45 11434.52

24.17 10307.83 9286.98

468581

12653989

452471

10283376

153172

823304

0.56

140.0109:41:30

7545.77

5.63

6426.03

7.06 11435.05

24.70 10305.86 9285.01

469753

12650379

453627

10281100

153880

826819

0.57

140.5809:41:45

7545.90

5.76

6426.37

7.40 11434.77

24.42 10306.30 9285.45

470675

12628228

454643

10274509

154445

829841

0.40

140.9809:42:00

7545.62

5.48

6426.31

7.34 11434.15

23.80 10306.39 9285.54

471757

12664467

455771

10285317

154676

830910

0.18

141.1609:42:15

7545.36

5.22

6426.11

7.14 11433.30

22.95 10305.54 9284.69

473137

12670566

457204

10293218

155323

833495

0.62

141.7809:42:30

7545.01

4.87

6425.58

6.61 11434.05

23.70 10305.73 9284.88

474520

12656871

458617

10307933

155905

835929

0.50

142.2809:42:45

7544.68

4.54

6425.26

6.29 11432.64

22.29 10304.02 9283.17

475253

12649509

459412

10308856

156395

838622

0.39

142.6709:43:00

7543.72

3.58

6424.64

5.67 11431.21

20.86 10303.49 9282.64

476270

12641327

460520

10321603

156635

839739

0.20

142.8709:43:15

7543.24

3.10

6424.54

5.57 11429.84

19.49 10303.28 9282.43

477774

12678316

462042

10324680

157169

841541

0.47

143.3409:43:30

7541.90

1.76

6423.46

4.49 11428.20

17.85 10302.14 9281.29

479803

12632496

464057

10328635

158043

846552

1.12

144.4609:43:45

7541.56

1.42

6422.83

3.86 11427.49

17.14 10300.12 9279.27

480991

12633984

465360

10331413

158626

849420

0.54

145.0009:44:00

7541.62

1.48

6422.71

3.74 11428.08

17.73 10300.15 9279.30

482152

12669703

466576

10338828

158969

851054

0.33

145.3309:44:15

7539.84

-0.30

6421.38

2.41 11425.42

15.07 10298.50 9277.65

483746

12676607

468216

10350414

159653

854372

0.61

145.9409:44:30

7538.63

-1.51

6420.21

1.24 11422.59

12.24 10295.10 9274.25

485499

12661640

470173

10339806

160471

858635

0.79

146.7309:44:45

7539.88

-0.26

6421.10

2.13 11426.08

15.73 10298.05 9277.20

486598

12659393

471419

10364159

160916

861519

0.35

147.0809:45:00

7539.56

-0.58

6420.74

1.77 11426.09

15.74 10297.90 9277.05

487983

12663458

472892

10390085

161237

863321

0.32

147.4009:45:15

7539.58

-0.56

6420.82

1.85 11425.23

14.88 10297.08 9276.23

489332

12653769

474258

10387249

161999

866872

0.73

148.1309:45:30

7540.21

0.07

6421.31

2.34 11426.65

16.30 10298.34 9277.49

490531

12615425

475578

10371325

162757

869950

0.62

148.7509:45:45

7539.80

-0.34

6420.97

2.00 11426.62

16.27 10298.50 9277.65

491764

12666044

476875

10392513

163275

872443

0.50

149.2509:46:00

7539.48

-0.66

6420.66

1.69 11427.08

16.73 10299.07 9278.22

492799

12675151

477978

10405833

163579

873645

0.26

149.5109:46:15

7540.10

-0.04

6421.09

2.12 11427.68

17.33 10299.13 9278.28

494284

12673783

479435

10422736

164277

876266

0.60

150.1109:46:30

7539.75

-0.39

6421.01

2.04 11425.76

15.41 10297.81 9276.96

495412

12677933

480516

10422943

164896

878400

0.48

150.5909:46:45

7539.91

-0.23

6421.29

2.32 11426.25

15.90 10298.90 9278.05

496381

12654345

481468

10419875

165343

880420

0.40

150.9909:47:00

7540.42

0.28

6421.64

2.67 11427.53

17.18 10299.90 9279.05

497210

12670930

482289

10434738

165601

881703

0.16

151.1509:47:15

7539.96

-0.18

6421.14

2.17 11427.51

17.16 10299.67 9278.82

498369

12671788

483318

10435049

166228

884834

0.52

151.6709:47:30

7541.55

1.41

6422.46

3.49 11431.34

20.99 10303.46 9282.61

500161

12696822

484888

10409371

166850

887808

0.55

152.2209:47:45

7541.12

0.98

6422.23

3.26 11430.04

19.69 10302.58 9281.73

501294

12711714

485852

10407894

167356

890420

0.48

152.7009:48:00

7542.84

2.70

6423.69

4.72 11430.93

20.58 10302.82 9281.97

502372

12722713

486707

10413261

167593

891613

0.18

152.8809:48:15

7542.54

2.40

6423.56

4.59 11430.52

20.17 10302.94 9282.09

503873

12747624

487902

10396867

168239

894551

0.60

153.4809:48:30

7542.31

2.17

6423.28

4.31 11428.68

18.33 10300.47 9279.62

505382

12753019

489030

10370351

168957

898000

0.68

154.1609:48:45

7542.74

2.60

6423.69

4.72 11429.34

18.99 10301.27 9280.42

506555

12761582

489872

10360542

169473

900028

0.54

154.7009:49:00

7542.78

2.64

6423.74

4.77 11429.60

19.25 10301.61 9280.76

507783

12802848

490839

10379165

169667

901366

0.19

154.8909:49:15

7543.53

3.39

6424.15

5.18 11431.50

21.15 10302.69 9281.84

509766

12845332

492449

10363246

170274

903930

0.75

155.6409:49:30

7545.01

4.87

6425.70

6.73 11433.43

23.08 10305.44 9284.59

511275

12836785

493653

10340127

170889

906834

0.59

156.2309:49:45

7545.43

5.29

6426.38

7.41 11433.52

23.17 10306.60 9285.75

512286

12842719

494412

10350179

171335

909012

0.38

156.6109:50:00

7545.07

4.93

6426.09

7.12 11433.41

23.06 10306.67 9285.82

513282

12864236

495159

10348286

171586

910114

0.18

156.7909:50:15

7544.50

4.36

6425.61

6.64 11430.95

20.60 10303.98 9283.13

515131

12877768

496658

10344730

172126

912867

0.60

157.3909:50:30

7545.29

5.15

6426.43

7.46 11429.91

19.56 10302.91 9282.06

516493

12879887

497869

10352028

172787

915074

0.77

158.1609:50:45

7546.09

5.95

6427.38

8.41 11432.40

22.05 10306.59 9285.74

517503

12866035

498565

10342866

173357

917398

0.55

158.7109:51:00

7545.55

5.41

6427.07

8.10 11431.98

21.63 10306.92 9286.07

519081

12907087

499749

10347412

173644

919375

0.31

159.0209:51:15

7548.05

7.91

6428.45

9.48 11436.89

26.54 10308.84 9287.99

520920

12930831

501294

10335610

174187

921721

0.58

159.6009:51:30

7547.32

7.18

6428.20

9.23 11436.20

25.85 10309.76 9288.91

522136

12942986

502247

10336374

174781

924681

0.54

160.1409:51:45

7548.23

8.09

6429.23

10.26 11436.95

26.60 10311.22 9290.37

523285

12925407

503174

10319241

175331

927708

0.46

160.6009:52:00

7547.84

7.70

6428.82

9.85 11437.33

26.98 10311.57 9290.72

524592

12918700

504261

10344735

175576

929331

0.21

160.8109:52:15

7547.93

7.79

6428.54

9.57 11438.63

28.28 10311.74 9290.89

526414

12986912

505728

10324018

176059

931772

0.44

161.2509:52:30

7546.96

6.82

6428.01

9.04 11434.89

24.54 10308.80 9287.95

527362

12985221

506492

10307466

176600

933937

0.50

161.7509:52:45

7547.76

7.62

6428.74

9.77 11436.25

25.90 10310.26 9289.41

528104

12988789

507146

10317849

177043

936376

0.40

162.1509:53:00

7548.01

7.87

6428.80

9.83 11436.81

26.46 10310.21 9289.36

529325

12984914

508256

10333432

177252

937456

0.17

162.3209:53:15

7548.78

8.64

6429.50

10.53 11437.71

27.36 10311.15 9290.30

530349

12991433

509142

10329649

177683

938936

0.33

162.6509:53:30

7547.13

6.99

6427.59

8.62 11439.61

29.26 10312.26 9291.41

531339

12995393

509911

10324257

178318

941767

0.67

163.3209:53:45

7547.65

7.51

6428.00

9.03 11440.44

30.09 10312.89 9292.04

532312

12999894

510741

10323336

178822

943436

0.44

163.7609:54:00

7547.68

7.54

6428.17

9.20 11440.28

29.93 10313.25 9292.40

533300

13023054

511555

10325345

178934

943909

0.06

163.8209:54:15

7546.45

6.31

6427.38

8.41 11437.65

27.30 10311.63 9290.78

534559

12993783

512740

10336699

179507

946248

0.54

164.3609:54:30

7548.45

8.31

6429.06

10.09 11438.22

27.87 10311.32 9290.47

535786

13000349

513851

10342070

180195

949374

0.56

164.9209:54:45

7547.68

7.54

6428.32

9.35 11438.61

28.26 10311.82 9290.97

536510

13003415

514502

10333018

180657

952185

0.34

165.2609:55:00

7547.69

7.55

6428.31

9.34 11438.73

28.38 10311.88 9291.03

537411

13005026

515268

10341946

180864

953358

0.19

165.4509:55:15

7547.09

6.95

6428.11

9.14 11437.04

26.69 10311.32 9290.47

538513

12985056

516231

10356510

181550

956362

0.59

166.0409:55:30

7547.73

7.59

6428.44

9.47 11440.47

30.12 10314.35 9293.50

539959

13014367

517503

10348959

182069

958743

0.40

166.4409:55:45

7547.27

7.13

6427.57

8.60 11440.30

29.95 10312.54 9291.69

540692

12997717

518123

10340159

182623

961080

0.37

166.8109:56:00

7547.44

7.30

6427.74

8.77 11439.78

29.43 10311.91 9291.06

541475

13008855

518748

10352817

182803

962094

0.11

166.9209:56:15

7550.07

9.93

6429.77

10.80 11442.93

32.58 10313.65 9292.80

542570

13015030

519769

10358542

183330

964348

0.51

167.4309:56:30

7549.20

9.06

6429.28

10.31 11443.32

32.97 10315.51 9294.66

543814

13034510

520868

10349577

183837

966457

0.39

167.8209:56:45

7548.93

8.79

6429.06

10.09 11442.92

32.57 10315.19 9294.34

544562

13037786

521502

10350525

184360

968664

0.46

168.2809:57:00

7547.17

7.03

6427.54

8.57 11441.12

30.77 10313.74 9292.89

545454

13017483

522308

10370300

184580

969735

0.15

168.4309:57:15

7548.70

8.56

6428.69

9.72 11441.16

30.81 10312.50 9291.65

546649

13004686

523394

10375165

185147

972229

0.44

168.8709:57:30

7547.50

7.36

6427.69

8.72 11441.25

30.90 10313.26 9292.41

547610

13008143

524193

10369165

185887

974830

0.57

169.4409:57:45

7547.82

7.68

6428.30

9.33 11440.63

30.28 10313.67 9292.82

548413

13007324

524841

10373156

186370

976451

0.39

169.8309:58:00

7549.09

8.95

6429.41

10.44 11441.00

30.65 10313.60 9292.75

549374

13014823

525685

10383372

186574

977672

0.22

170.0509:58:15

7547.34

7.20

6427.93

8.96 11439.88

29.53 10313.13 9292.28

550650

13013793

526692

10378978

187070

979479

0.40

170.4509:58:30

7547.43

7.29

6428.02

9.05 11439.68

29.33 10312.88 9292.03

551678

13016403

527649

10391718

187734

982401

0.74

171.1909:58:45

7547.84

7.70

6428.38

9.41 11441.53

31.18 10314.97 9294.12

552539

12948867

528366

10343628

188341

986230

0.52

171.7109:59:00

7547.39

7.25

6427.54

8.57 11442.07

31.72 10314.11 9293.26

553873

12999525

529511

10402893

188622

988280

0.25

171.9609:59:15

7547.62

7.48

6428.28

9.31 11441.12

30.77 10314.94 9294.09

555262

13008352

530707

10401810

189215

990382

0.48

172.4409:59:30

7547.82

7.68

6428.05

9.08 11442.54

32.19 10315.05 9294.20

556430

13006052

531666

10387291

189868

992781

0.45

172.8909:59:45

7547.91

7.77

6428.14

9.17 11442.73

32.38 10315.28 9294.43

557198

12985972

532324

10369678

190358

994474

0.36

173.2510:00:00

7548.92

8.78

6429.13

10.16 11442.91

32.56 10315.50 9294.65

558424

13046004

533385

10390412

190576

995609

0.17

173.4210:00:15

7548.63

8.49

6429.06

10.09 11442.23

31.88 10315.50 9294.65

559591

13036099

534334

10384482

191164

998371

0.44

173.8610:00:30

7549.38

9.24

6430.17

11.20 11442.73

32.38 10317.54 9296.69

560718

13048853

535325

10390076

191774

1000685

0.57

174.4310:00:45

7549.15

9.01

6429.96

10.99 11442.38

32.03 10317.18 9296.33

561674

13051155

536135

10373418

192266

1002661

0.47

174.9010:01:00

7548.65

8.51

6429.65

10.68 11440.92

30.57 10316.08 9295.23

562621

13061287

536981

10379881

192508

1003763

0.20

175.1010:01:15

7550.01

9.87

6430.64

11.67 11443.01

32.66 10317.34 9296.49

563895

13079832

538100

10385098

193014

1005621

0.41

175.5110:01:30

7550.26

10.12

6430.79

11.82 11443.15

32.80 10317.17 9296.32

565332

13098697

539331

10385765

193598

1008495

0.42

175.9310:01:45

7549.80

9.66

6430.90

11.93 11441.05

30.70 10316.76 9295.91

566092

13090217

540048

10382986

194045

1010488

0.38

176.3110:02:00

7548.95

8.81

6430.18

11.21 11440.60

30.25 10316.61 9295.76

567359

13096259

541300

10388889

194247

1011373

0.16

176.4710:02:15

7551.28

11.14

6432.11

13.14 11445.94

35.59 10321.78 9300.93

568499

13109365

542352

10379248

194691

1013455

0.40

176.8710:02:30

7550.74

10.60

6431.58

12.61 11444.46

34.11 10319.98 9299.13

569703

13102706

543492

10395667

195188

1015677

0.42

177.2910:02:45

7550.71

10.57

6431.54

12.57 11444.38

34.03 10319.85 9299.00

570512

13090091

544256

10399258

195590

1017250

0.36

177.6510:03:00

7551.44

11.30

6432.26

13.29 11445.23

34.88 10320.93 9300.08

571508

13101493

545176

10411318

195757

1018507

0.13

177.7810:03:15

7549.33

9.19

6430.27

11.30 11441.91

31.56 10317.12 9296.27

573049

13087807

546594

10427567

196320

1020843

0.48

178.2610:03:30

7551.69

11.55

6433.23

14.26 11443.36

33.01 10321.42 9300.57

574149

13080019

547619

10428390

196903

1022629

0.45

178.7110:03:45

7549.26

9.12

6430.85

11.88 11438.12

27.77 10315.03 9294.18

575102

13071858

548506

10421427

197386

1025056

0.35

179.0610:04:00

7546.87

6.73

6428.21

9.24 11438.55

28.20 10314.38 9293.53

576381

13075870

549683

10439158

197568

1025912

0.16

179.2210:04:15

7546.22

6.08

6427.43

8.46 11437.54

27.19 10312.53 9291.68

577729

13066210

550911

10446300

198096

1028974

0.54

179.7610:04:30

7545.59

5.45

6426.64

7.67 11436.79

26.44 10310.98 9290.13

578815

13062775

551973

10446350

198707

1031656

0.46

180.2210:04:45

7544.56

4.42

6426.10

7.13 11433.90

23.55 10309.24 9288.39

579641

13037735

552756

10435124

199149

1033569

0.33

180.5510:05:00

7544.22

4.08

6425.55

6.58 11433.69

23.34 10308.14 9287.29

580588

13066741

553768

10450195

199305

1034676

0.14

180.6910:05:15

7542.18

2.04

6423.81

4.84 11429.52

19.17 10304.04 9283.19

581648

13046046

554841

10449119

199872

1036823

0.45

181.1410:05:30

7542.83

2.69

6424.46

5.49 11431.07

20.72 10305.98 9285.13

582736

13048836

555999

10461966

200351

1038526

0.30

181.4410:05:45

7542.69

2.55

6424.32

5.35 11430.82

20.47 10305.67 9284.82

583502

13044934

556821

10458995

200758

1040184

0.31

181.7510:06:00

7542.69

2.55

6424.07

5.10 11431.34

20.99 10305.34 9284.49

584231

13044685

557678

10474372

200969

1041589

0.19

181.9410:06:15

7542.25

2.11

6423.86

4.89 11430.32

19.97 10304.94 9284.09

585390

13055455

558885

10475768

201494

1043654

0.50

182.4410:06:30

7541.19

1.05

6422.83

3.86 11429.57

19.22 10304.06 9283.21

586283

13021619

559959

10477351

202074

1045752

0.42

182.8610:06:45

7541.03

0.89

6422.62

3.65 11429.68

19.33 10303.99 9283.14

587187

13030518

560907

10483574

202422

1047528

0.27

183.1310:07:00

7541.49

1.35

6423.10

4.13 11429.48

19.13 10303.87 9283.02

587968

13044558

561756

10507765

202631

1049006

0.23

183.3610:07:15

7541.18

1.04

6422.48

3.51 11430.65

20.30 10304.06 9283.21

588840

13040977

562658

10517132

203018

1050165

0.32

183.6810:07:30

7541.97

1.83

6423.07

4.10 11431.53

21.18 10304.42 9283.57

590118

13031732

564095

10525770

203582

1052442

0.64

184.3210:07:45

7541.47

1.33

6422.81

3.84 11430.72

20.37 10304.34 9283.49

590812

13023583

564791

10523170

204005

1054530

0.37

184.6910:08:00

7541.07

0.93

6422.46

3.49 11429.96

19.61 10303.52 9282.67

591515

13031299

565529

10528072

204199

1055435

0.19

184.8810:08:15

7541.23

1.09

6422.39

3.42 11430.78

20.43 10303.66 9282.81

592815

13036104

566912

10530791

204782

1058580

0.65

185.5310:08:30

7540.54

0.40

6421.69

2.72 11429.76

19.41 10302.33 9281.48

594076

13038665

568198

10566709

205361

1060815

0.61

186.1410:08:45

7540.82

0.68

6421.91

2.94 11430.53

20.18 10303.06 9282.21

594757

13040967

568872

10550881

205925

1063154

0.61

186.7510:09:00

7541.01

0.87

6422.11

3.14 11430.58

20.23 10303.18 9282.33

595682

13051720

569763

10545094

206206

1064190

0.21

186.9610:09:15

7541.24

1.10

6422.70

3.73 11429.61

19.26 10303.42 9282.57

596614

13053908

570638

10550620

206604

1065804

0.31

187.2710:09:30

7541.51

1.37

6423.24

4.27 11430.58

20.23 10305.66 9284.81

597349

13053010

571401

10555454

207187

1067925

0.47

187.7410:09:45

7541.53

1.39

6422.99

4.02 11430.54

20.19 10304.57 9283.72

598005

13052420

572033

10552794

207686

1069739

0.46

188.2010:10:00

7541.56

1.42

6423.01

4.04 11430.39

20.04 10304.36 9283.51

598714

13062150

572701

10556557

207912

1070867

0.20

188.4010:10:15

7540.61

0.47

6421.94

2.97 11430.98

20.63 10304.53 9283.68

600122

13061866

574098

10575678

208413

1072999

0.50

188.9010:10:30

7540.21

0.07

6421.73

2.76 11432.42

22.07 10306.97 9286.12

600881

13053775

574883

10571219

209013

1074854

0.51

189.4110:10:45

7539.89

-0.25

6421.59

2.62 11430.08

19.73 10304.77 9283.92

601643

13063115

575597

10569999

209496

1076908

0.40

189.8110:11:00

7539.78

-0.36

6421.56

2.59 11429.60

19.25 10304.51 9283.66

602455

13059232

576461

10585857

209718

1078339

0.24

190.0510:11:15

7538.31

-1.83

6420.14

1.17 11426.41

16.06 10300.67 9279.82

603493

13064880

577429

10584873

210218

1081008

0.53

190.5810:11:30

7538.22

-1.92

6420.72

1.75 11424.24

13.89 10300.60 9279.75

604538

13064168

578480

10597739

210794

1083380

0.56

191.1410:11:45

7538.45

-1.69

6420.45

1.48 11425.58

15.23 10300.33 9279.48

605122

13059059

579074

10603450

211262

1085313

0.38

191.5210:12:00

7538.60

-1.54

6420.39

1.42 11427.01

16.66 10301.29 9280.44

605758

13056735

579782

10609010

211519

1086379

0.24

191.7610:12:15

7536.86

-3.28

6419.49

0.52 11422.46

12.11 10298.81 9277.96

606685

13043272

580784

10615278

211987

1088031

0.43

192.1910:12:30

7536.51

-3.63

6419.17

0.20 11422.80

12.45 10299.28 9278.43

607761

13034092

582009

10636394

212626

1090793

0.64

192.8310:12:45

7537.24

-2.90

6419.73

0.76 11424.58

14.23 10300.89 9280.04

608596

13024169

582959

10630030

213149

1093567

0.49

193.3210:13:00

7537.82

-2.32

6419.79

0.82 11425.74

15.39 10300.34 9279.49

609494

13018567

584043

10648387

213401

1094443

0.22

193.5410:13:15

7537.63

-2.51

6419.72

0.75 11425.02

14.67 10299.93 9279.08

610639

13021292

585316

10658706

214147

1097446

0.54

194.0810:13:30

7537.09

-3.05

6419.49

0.52 11423.68

13.33 10299.40 9278.55

611989

13019752

586789

10671397

214862

1100509

0.65

194.7310:13:45

7537.77

-2.37

6420.13

1.16 11426.54

16.19 10302.81 9281.96

612596

12988640

587484

10656136

215214

1102186

0.30

195.0310:14:00

7538.08

-2.06

6419.96

0.99 11427.78

17.43 10302.51 9281.66

613804

13029644

588765

10691690

215445

1103125

0.17

195.2010:14:15

7537.77

-2.37

6419.75

0.78 11426.99

16.64 10301.91 9281.06

614774

13004180

589801

10694542

215988

1105715

0.55

195.7510:14:30

7536.52

-3.62

6418.64

-0.33 11426.10

15.75 10301.26 9280.41

615679

13010022

590681

10701022

216506

1108037

0.44

196.1910:14:45

7537.43

-2.71

6419.17

0.20 11428.84

18.49 10303.19 9282.34

616351

13000620

591408

10687604

216885

1110061

0.34

196.5310:15:00

7537.80

-2.34

6419.21

0.24 11430.08

19.73 10303.47 9282.62

617077

13017049

592214

10705395

217041

1110689

0.11

196.6410:15:15

7538.19

-1.95

6419.64

0.67 11429.27

18.92 10302.70 9281.85

617874

13022685

592999

10695940

217473

1113284

0.58

197.2210:15:30

7538.09

-2.05

6419.42

0.45 11430.58

20.23 10303.80 9282.95

618757

13019396

593908

10695500

218034

1115692

0.52

197.7410:15:45

7537.86

-2.28

6419.30

0.33 11429.05

18.70 10302.35 9281.50

619514

13007783

594628

10685931

218438

1117754

0.38

198.1210:16:00

7538.46

-1.68

6419.75

0.78 11429.58

19.23 10302.46 9281.61

620249

13026372

595310

10695154

218591

1118606

0.11

198.2310:16:15

7540.52

0.38

6421.49

2.52 11434.23

23.88 10307.08 9286.23

621298

13046747

596268

10694697

219148

1121226

0.53

198.7610:16:30

7541.02

0.88

6421.66

2.69 11435.68

25.33 10307.65 9286.80

622297

13034616

597233

10706527

219671

1123368

0.43

199.1910:16:45

7540.45

0.31

6421.11

2.14 11434.66

24.31 10306.40 9285.55

622993

13031588

597874

10698499

220048

1124600

0.33

199.5210:17:00

7540.93

0.79

6421.73

2.76 11434.18

23.83 10306.37 9285.52

624014

13052159

598711

10689528

220210

1125294

0.13

199.6510:17:15

7541.14

1.00

6422.01

3.04 11435.25

24.90 10307.98 9287.13

625260

13068420

599806

10683039

220563

1126998

0.24

199.8910:17:30

7539.37

-0.77

6420.77

1.80 11432.72

22.37 10306.80 9285.95

626390

13080010

600772

10672592

221072

1129656

0.45

200.3410:17:45

7540.15

0.01

6421.33

2.36 11433.47

23.12 10306.93 9286.08

627163

13065923

601410

10677927

221481

1131598

0.30

200.6410:18:00

7540.24

0.10

6421.29

2.32 11433.80

23.45 10306.81 9285.96

628118

13086371

602144

10689340

221633

1132532

0.11

200.7510:18:15

7540.58

0.44

6421.58

2.61 11433.80

23.45 10306.69 9285.84

628846

13089310

602816

10695860

222079

1134039

0.33

201.0810:18:30

7540.36

0.22

6421.74

2.77 11433.97

23.62 10308.34 9287.49

629831

13079974

603700

10696577

222538

1135500

0.35

201.4310:18:45

7540.72

0.58

6421.32

2.35 11435.43

25.08 10307.12 9286.27

630610

13070915

604320

10680672

222968

1137297

0.45

201.8810:19:00

7540.46

0.32

6421.06

2.09 11435.30

24.95 10306.97 9286.12

631568

13087130

605193

10693217

223203

1138583

0.20

202.0810:19:15

7539.17

-0.97

6420.18

1.21 11430.74

20.39 10302.87 9282.02

632505

13083352

606092

10711713

223638

1140751

0.37

202.4510:19:30

7538.56

-1.58

6419.96

0.99 11433.30

22.95 10307.43 9286.58

633637

13079578

607154

10720745

224153

1143077

0.44

202.8910:19:45

7538.53

-1.61

6419.97

1.00 11433.29

22.94 10307.54 9286.69

634422

13086382

607933

10712475

224583

1144828

0.38

203.2710:20:00

7539.83

-0.31

6421.23

2.26 11433.27

22.92 10307.51 9286.66

635364

13095189

608842

10719001

224767

1145999

0.23

203.5010:20:15

7540.26

0.12

6421.65

2.68 11432.81

22.46 10306.91 9286.06

636479

13081339

609884

10714397

225275

1147894

0.44

203.9410:20:30

7539.29

-0.85

6420.95

1.98 11432.01

21.66 10306.94 9286.09

637395

13086567

610797

10724073

225880

1150048

0.51

204.4510:20:45

7539.86

-0.28

6421.51

2.54 11432.11

21.76 10307.03 9286.18

637898

13093752

611311

10730769

226316

1151723

0.38

204.8310:21:00

7539.69

-0.45

6421.25

2.28 11432.68

22.33 10307.38 9286.53

638669

13105186

612061

10726165

226510

1152893

0.16

204.9910:21:15

7539.57

-0.57

6421.65

2.68 11430.83

20.48 10307.11 9286.26

639641

13108093

612991

10734811

226983

1155056

0.43

205.4210:21:30

7541.72

1.58

6422.89

3.92 11432.73

22.38 10306.14 9285.29

640600

13103417

613956

10722184

227469

1157743

0.49

205.9110:21:45

7542.08

1.94

6422.87

3.90 11434.67

24.32 10307.03 9286.18

641359

13111228

614605

10711172

227880

1159460

0.31

206.2210:22:00

7541.20

1.06

6422.00

3.03 11434.93

24.58 10307.35 9286.50

642224

13125841

615377

10728219

228041

1160139

0.14

206.3610:22:15

7540.35

0.21

6421.62

2.65 11432.63

22.28 10306.24 9285.39

643376

13135951

616406

10722558

228541

1162118

0.47

206.8310:22:30

7539.74

-0.40

6421.26

2.29 11432.78

22.43 10307.36 9286.51

644452

13136831

617335

10726412

229105

1164226

0.47

207.3010:22:45

7539.84

-0.30

6421.16

2.19 11432.64

22.29 10306.42 9285.57

645269

13134204

617979

10720848

229441

1166270

0.29

207.5910:23:00

7539.09

-1.05

6420.57

1.60 11432.28

21.93 10306.54 9285.69

645953

13150059

618550

10731613

229696

1167603

0.19

207.7810:23:15

7540.56

0.42

6422.06

3.09 11432.14

21.79 10306.58 9285.73

646863

13159435

619299

10736838

230214

1169717

0.37

208.1510:23:30

7539.84

-0.30

6421.24

2.27 11432.65

22.30 10306.73 9285.88

647659

13163830

619916

10735970

230827

1171726

0.46

208.6110:23:45

7540.05

-0.09

6421.43

2.46 11432.57

22.22 10306.57 9285.72

648317

13162499

620389

10734318

231218

1173198

0.29

208.9010:24:00

7540.25

0.11

6421.36

2.39 11433.44

23.09 10306.64 9285.79

649039

13167997

620971

10741099

231474

1174927

0.23

209.1310:24:15

7539.20

-0.94

6420.45

1.48 11434.01

23.66 10307.76 9286.91

650121

13156360

621905

10746520

232084

1177561

0.47

209.6010:24:30

7539.73

-0.41

6420.66

1.69 11434.78

24.43 10307.54 9286.69

650937

13158404

622611

10742982

232638

1179930

0.50

210.1010:24:45

7540.01

-0.13

6420.91

1.94 11434.87

24.52 10307.53 9286.68

651732

13146952

623336

10734823

233010

1181534

0.31

210.4110:25:00

7540.23

0.09

6421.18

2.21 11435.07

24.72 10307.97 9287.12

652444

13168794

624007

10737125

233247

1182462

0.20

210.6110:25:15

7541.32

1.18

6421.85

2.88 11435.94

25.59 10307.54 9286.69

653371

13158938

624882

10737789

233703

1184042

0.31

210.9210:25:30

7541.86

1.72

6423.06

4.09 11434.92

24.57 10308.92 9288.07

654392

13162702

625815

10739651

234171

1185443

0.36

211.2810:25:45

7540.76

0.62

6422.17

3.20 11431.77

21.42 10305.78 9284.93

655016

13157793

626404

10735506

234556

1187076

0.34

211.6210:26:00

7540.14

0.00

6421.50

2.53 11431.82

21.47 10305.60 9284.75

655761

13158532

627146

10742353

234769

1188203

0.21

211.8310:26:15

7541.96

1.82

6422.72

3.75 11435.19

24.84 10307.55 9286.70

656772

13162378

628088

10756988

235147

1189978

0.32

212.1510:26:30

7540.99

0.85

6421.87

2.90 11434.85

24.50 10307.55 9286.70

657430

13163446

628679

10753175

235526

1191255

0.29

212.4410:26:45

7540.60

0.46

6421.64

2.67 11434.15

23.80 10307.23 9286.38

657973

13164048

629175

10752209

235851

1192306

0.23

212.6710:27:00

7540.32

0.18

6421.24

2.27 11434.97

24.62 10307.76 9286.91

658617

13163965

629812

10759721

236007

1192968

0.12

212.7910:27:15

7539.98

-0.16

6420.91

1.94 11434.15

23.80 10306.75 9285.90

659458

13152623

630609

10759058

236514

1195654

0.38

213.1710:27:30

7541.16

1.02

6422.29

3.32 11433.49

23.14 10306.86 9286.01

660257

13153552

631344

10759156

236977

1197790

0.38

213.5510:27:45

7539.79

-0.35

6420.96

1.99 11432.89

22.54 10306.13 9285.28

660862

13148088

631945

10760267

237293

1199090

0.22

213.7710:28:00

7540.45

0.31

6421.60

2.63 11433.14

22.79 10306.43 9285.58

661618

13165992

632646

10766891

237497

1200079

0.20

213.9710:28:15

7541.29

1.15

6422.62

3.65 11433.02

22.67 10307.05 9286.20

662548

13169290

633484

10769791

237858

1201432

0.33

214.3010:28:30

7541.65

1.51

6422.93

3.96 11435.84

25.49 10310.36 9289.51

663364

13166121

634199

10773465

238274

1203070

0.36

214.6610:28:45

7543.05

2.91

6424.00

5.03 11437.80

27.45 10311.57 9290.72

664087

13161423

634834

10766216

238618

1204100

0.26

214.9210:29:00

7542.78

2.64

6423.69

4.72 11437.29

26.94 10310.77 9289.92

664949

13186026

635544

10771925

238830

1205029

0.18

215.1010:29:15

7543.22

3.08

6423.65

4.68 11438.24

27.89 10310.13 9289.28

665804

13184945

636317

10774703

239264

1206578

0.34

215.4410:29:30

7542.04

1.90

6422.41

3.44 11435.16

24.81 10306.02 9285.17

666435

13169870

636957

10780435

239700

1208200

0.38

215.8210:29:45

7542.93

2.79

6423.13

4.16 11436.74

26.39 10307.40 9286.55

667000

13167003

637495

10775546

240154

1210273

0.45

216.2710:30:00

7541.48

1.34

6421.99

3.02 11435.79

25.44 10307.28 9286.43

667657

13177012

638074

10780031

240283

1211193

0.07

216.3410:30:15

7541.14

1.00

6421.51

2.54 11435.91

25.56 10306.88 9286.03

668651

13186961

638961

10785753

240721

1212882

0.47

216.8110:30:30

7541.36

1.22

6421.75

2.78 11436.09

25.74 10307.17 9286.32

669311

13196224

639567

10780129

241172

1214683

0.31

217.1210:30:45

7540.93

0.79

6421.48

2.51 11435.70

25.35 10307.28 9286.43

669853

13197407

640123

10779921

241608

1216254

0.32

217.4410:31:00

7540.94

0.80

6421.48

2.51 11436.33

25.98 10308.02 9287.17

670645

13196799

640951

10789506

241734

1216923

0.11

217.5510:31:15

7541.48

1.34

6421.80

2.83 11437.34

26.99 10308.47 9287.62

671594

13189968

641821

10792606

242156

1218298

0.34

217.8910:31:30

7541.46

1.32

6421.74

2.77 11436.45

26.10 10307.22 9286.37

672601

13165634

642805

10802334

242603

1220409

0.35

218.2410:31:45

7540.30

0.16

6420.80

1.83 11434.25

23.90 10305.24 9284.39

673365

13161660

643566

10809946

243019

1222416

0.44

218.6810:32:00

7539.83

-0.31

6420.61

1.64 11433.06

22.71 10304.86 9284.01

674253

13184192

644428

10809517

243184

1223302

0.15

218.8310:32:15

7540.33

0.19

6421.25

2.28 11432.52

22.17 10304.78 9283.93

675351

13190340

645517

10816767

243649

1225046

0.44

219.2710:32:30

7539.48

-0.66

6420.78

1.81 11431.17

20.82 10304.54 9283.69

676347

13179388

646568

10830865

244165

1227066

0.43

219.7010:32:45

7538.70

-1.44

6420.60

1.63 11428.81

18.46 10303.91 9283.06

676987

13179826

647210

10824657

244517

1228242

0.36

220.0610:33:00

7538.51

-1.63

6420.15

1.18 11429.04

18.69 10303.16 9282.31

677870

13203975

648095

10821511

244741

1229009

0.18

220.2410:33:15

7537.65

-2.49

6419.64

0.67 11427.50

17.15 10302.55 9281.70

678759

13192963

649009

10831830

245241

1231081

0.43

220.6710:33:30

7537.80

-2.34

6419.84

0.87 11427.63

17.28 10302.89 9282.04

680032

13176567

650263

10846521

245757

1232980

0.44

221.1110:33:45

7537.78

-2.36

6419.54

0.57 11428.80

18.45 10303.26 9282.41

680654

13158361

650887

10846930

246187

1235233

0.38

221.4910:34:00

7537.48

-2.66

6419.62

0.65 11428.08

17.73 10303.82 9282.97

681234

13165650

651592

10859202

246372

1236780

0.16

221.6510:34:15

7535.69

-4.45

6418.21

-0.76 11426.23

15.88 10302.85 9282.00

682465

13165554

652836

10886896

246848

1239157

0.48

222.1310:34:30

7534.50

-5.64

6416.85

-2.12 11424.43

14.08 10299.90 9279.05

683383

13164663

653835

10901090

247338

1242085

0.42

222.5510:34:45

7534.22

-5.92

6416.53

-2.44 11425.43

15.08 10300.93 9280.08

684066

13135254

654587

10879254

247733

1244483

0.31

222.8610:35:00

7534.79

-5.35

6417.02

-1.95 11426.07

15.72 10301.47 9280.62

684779

13154245

655355

10904866

247905

1245360

0.15

223.0110:35:15

7533.72

-6.42

6416.39

-2.58 11423.35

13.00 10299.75 9278.90

685776

13158721

656320

10909388

248462

1247391

0.53

223.5410:35:30

7534.71

-5.43

6417.04

-1.93 11426.03

15.68 10301.82 9280.97

686791

13163490

657424

10909061

249009

1249407

0.48

224.0210:35:45

7534.45

-5.69

6416.28

-2.69 11426.93

16.58 10300.96 9280.11

687403

13149294

658129

10881411

249405

1251061

0.31

224.3310:36:00

7534.22

-5.92

6416.07

-2.90 11427.39

17.04 10301.52 9280.67

688229

13160801

659040

10900539

249567

1251780

0.13

224.4610:36:15

7534.40

-5.74

6416.18

-2.79 11426.38

16.03 10300.09 9279.24

689151

13168964

660057

10904218

250029

1253685

0.36

224.8210:36:30

7535.87

-4.27

6417.61

-1.36 11427.71

17.36 10301.68 9280.83

690325

13194908

661185

10891926

250527

1255404

0.34

225.1610:36:45

7535.75

-4.39

6417.38

-1.59 11428.24

17.89 10301.85 9281.00

690790

13199388

661709

10891907

250899

1257545

0.36

225.5210:37:00

7535.83

-4.31

6417.58

-1.39 11427.71

17.36 10301.73 9280.88

691374

13204799

662334

10896375

251053

1258569

0.13

225.6510:37:15

7536.11

-4.03

6417.68

-1.29 11428.39

18.04 10301.88 9281.03

692230

13198235

663214

10902527

251547

1261181

0.40

226.0510:37:30

7535.45

-4.69

6417.05

-1.92 11427.78

17.43 10301.16 9280.31

693006

13190957

664099

10912757

251992

1262996

0.31

226.3610:37:45

7536.30

-3.84

6418.04

-0.93 11429.24

18.89 10303.58 9282.73

693619

13183831

664780

10909175

252440

1265351

0.40

226.7610:38:00

7536.15

-3.99

6417.85

-1.12 11428.88

18.53 10302.96 9282.11

694271

13201128

665484

10924100

252536

1265869

0.09

226.8510:38:15

7536.43

-3.71

6418.17

-0.80 11429.06

18.71 10303.37 9282.52

695319

13188674

666567

10938497

253067

1268361

0.41

227.2610:38:30

7536.19

-3.95

6417.60

-1.37 11429.69

19.34 10302.84 9281.99

696169

13186202

667352

10935604

253546

1270759

0.44

227.7010:38:45

7536.13

-4.01

6417.55

-1.42 11429.69

19.34 10302.84 9281.99

696759

13196182

667912

10931617

254043

1274180

0.51

228.2110:39:00

7536.33

-3.81

6417.60

-1.37 11429.90

19.55 10302.59 9281.74

697840

13221087

668918

10931345

254239

1275328

0.13

228.3410:39:15

7535.83

-4.31

6417.70

-1.27 11427.62

17.27 10302.05 9281.20

698761

13218626

669764

10935461

254689

1277972

0.40

228.7410:39:30

7536.34

-3.80

6417.96

-1.01 11429.61

19.26 10303.58 9282.73

699453

13215628

670479

10934763

255135

1280338

0.37

229.1110:39:45

7536.53

-3.61

6418.23

-0.74 11429.89

19.54 10304.26 9283.41

700027

13219422

671070

10928269

255497

1282803

0.38

229.4910:40:00

7536.32

-3.82

6418.06

-0.91 11429.98

19.63 10304.49 9283.64

700735

13237809

671718

10931905

255612

1283166

0.09

229.5810:40:15

7535.70

-4.44

6417.85

-1.12 11426.16

15.81 10301.36 9280.51

701440

13233131

672467

10935285

256072

1285879

0.44

230.0210:40:30

7535.90

-4.24

6417.61

-1.36 11427.46

17.11 10301.24 9280.39

702102

13235326

673110

10939560

256573

1288275

0.40

230.4210:40:45

7535.25

-4.89

6416.63

-2.34 11429.02

18.67 10301.83 9280.98

702626

13222687

673625

10939589

256960

1290376

0.31

230.7310:41:00

7535.89

-4.25

6417.25

-1.72 11429.00

18.65 10301.81 9280.96

703425

13216797

674455

10950880

257128

1291311

0.14

230.8710:41:15

7535.94

-4.20

6417.25

-1.72 11430.35

20.00 10303.24 9282.39

704422

13241132

675359

10943101

257547

1293671

0.30

231.1710:41:30

7538.13

-2.01

6418.57

-0.40 11433.27

22.92 10303.62 9282.77

705285

13239998

676135

10934533

258086

1295838

0.38

231.5510:41:45

7538.13

-2.01

6418.55

-0.42 11431.25

20.90 10301.11 9280.26

705996

13230566

676770

10937435

258607

1297874

0.42

231.9710:42:00

7538.72

-1.42

6419.02

0.05 11431.82

21.47 10301.42 9280.57

706756

13256958

677425

10937247

258740

1298539

0.11

232.0810:42:15

7537.88

-2.26

6418.26

-0.71 11431.40

21.05 10301.13 9280.28

707747

13268246

678256

10928348

259158

1300183

0.35

232.4310:42:30

7537.60

-2.54

6418.12

-0.85 11432.00

21.65 10302.38 9281.53

708676

13267150

678964

10919977

259629

1303216

0.43

232.8610:42:45

7539.75

-0.39

6420.22

1.25 11436.38

26.03 10307.70 9286.85

709572

13271582

679790

10911005

260016

1305168

0.33

233.1910:43:00

7542.49

2.35

6422.43

3.46 11441.58

31.23 10312.24 9291.39

710553

13299466

680576

10922580

260206

1306060

0.16

233.3510:43:15

7541.29

1.15

6421.46

2.49 11439.44

29.09 10310.40 9289.55

711532

13307353

681384

10932129

260585

1307715

0.33

233.6810:43:30

7540.44

0.30

6421.22

2.25 11438.45

28.10 10311.47 9290.62

712686

13297595

682467

10942929

261000

1309517

0.34

234.0210:43:45

7540.24

0.10

6421.01

2.04 11439.41

29.06 10312.58 9291.73

713326

13302686

682990

10943635

261378

1311442

0.30

234.3210:44:00

7540.60

0.46

6421.40

2.43 11438.54

28.19 10311.64 9290.79

713947

13305771

683447

10940276

261564

1312117

0.16

234.4810:44:15

7540.36

0.22

6421.36

2.39 11436.75

26.40 10310.23 9289.38

714983

13304191

684227

10940949

261939

1313550

0.33

234.8110:44:30

7540.86

0.72

6421.67

2.70 11438.94

28.59 10312.21 9291.36

716360

13332046

685355

10918931

262376

1315415

0.39

235.2010:44:45

7540.64

0.50

6421.56

2.59 11438.59

28.24 10312.19 9291.34

717099

13322846

686000

10903449

262759

1317222

0.35

235.5510:45:00

7540.83

0.69

6421.73

2.76 11438.73

28.38 10312.30 9291.45

717824

13348790

686539

10914515

262953

1317995

0.13

235.6810:45:15

7540.29

0.15

6421.18

2.21 11438.31

27.96 10311.72 9290.87

718834

13346915

687321

10906587

263357

1319580

0.35

236.0310:45:30

7540.73

0.59

6421.37

2.40 11438.91

28.56 10311.48 9290.63

719560

13345876

687958

10918028

263849

1321354

0.46

236.4910:45:45

7540.55

0.41

6421.13

2.16 11438.46

28.11 10310.75 9289.90

720173

13341680

688443

10917880

264242

1323067

0.34

236.8310:46:00

7539.93

-0.21

6420.57

1.60 11438.37

28.02 10310.80 9289.95

720739

13351548

688876

10925659

264480

1324339

0.17

237.0010:46:15

7540.27

0.13

6420.74

1.77 11439.80

29.45 10311.88 9291.03

721522

13363485

689509

10925453

264764

1325268

0.23

237.2310:46:30

7539.95

-0.19

6420.92

1.95 11438.59

28.24 10312.30 9291.45

722233

13358081

690084

10930126

265165

1326833

0.44

237.6710:46:45

7540.28

0.14

6421.20

2.23 11439.98

29.63 10313.85 9293.00

722794

13347531

690554

10930182

265486

1327842

0.29

237.9610:47:00

7540.51

0.37

6421.25

2.28 11440.41

30.06 10313.68 9292.83

723470

13344741

691226

10947360

265646

1328723

0.15

238.1110:47:15

7540.19

0.05

6421.25

2.28 11439.84

29.49 10314.22 9293.37

724315

13339891

691899

10939503

266044

1330127

0.34

238.4510:47:30

7540.75

0.61

6421.45

2.48 11439.92

29.57 10312.96 9292.11

725477

13349751

692980

10934135

266537

1331713

0.46

238.9110:47:45

7539.55

-0.59

6420.58

1.61 11438.55

28.20 10312.48 9291.63

726099

13342

社群留言