◎◎興櫃股票週行情表

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

最

高

最

低

成

交

量

(股)

成

交

金

額

(元)

筆 數

股

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260

富味鄉

41.10

41.56 -

0.46 -

1.11%

42.42

41.00

129,270

5,313,063

54

4951338

F-廣華

85.23

87.76 -

2.53 -

2.88%

88.00

83.13

239,100

20,379,600

121

6301563

巧新

19.97

19.49 +

0.48 +

2.46%

20.52

19.50

5,076,671

101,367,422

411

1,8541568

倉佑

11.97

11.65 +

0.32 +

2.75%

12.31

11.70

80,163

959,840

41

9161585

鎧鉅

4.50

4.03 +

0.47 +

11.66%

4.72

4.35

10,000

44,980

5

4201587

吉茂

-

19.12

-

-

-

-

-

-

-

4111594

日高

21.00

20.69 +

0.31 +

1.50%

21.40

20.60

19

399

13

1941597

直得

50.74

54.53 -

3.79 -

6.95%

53.50

50.00

430,407

21,838,754

174

4841598

岱宇

34.08

34.44 -

0.36 -

1.05%

34.20

34.00

12,000

409,000

7

6811599

宏佳騰

71.05

69.35 +

1.70 +

2.45%

73.00

69.00

186,650

13,262,136

107

3551626

F-艾美

64.59

65.59 -

1.00 -

1.52%

65.10

62.50

469,816

30,347,082

126

1,1021757

國慶

16.48

16.37 +

0.11 +

0.67%

17.03

16.30

260,038

4,285,229

49

7281760

寶齡

51.76

44.89 +

6.87 +

15.30%

54.73

46.84

900,035

46,587,461

393

3411776

展宇

17.78

-

-

-

18.40

17.50

8,113

144,280

20

5321780

立弘

11.78

11.71 +

0.07 +

0.60%

12.10

11.50

107,000

1,260,610

76

9461783

和康生

21.81

19.99 +

1.82 +

9.10%

25.50

20.00

530,753

11,575,855

271

5181786

科妍

54.85

55.60 -

0.75 -

1.35%

56.50

53.30

94,606

5,189,565

59

4001814

東光訊

16.03

16.27 -

0.24 -

1.48%

16.63

16.00

1,408,065

22,565,110

11

4001816

富元

11.04

11.29 -

0.25 -

2.21%

11.40

10.80

29,066

320,985

20

5001817

凱撒衛

22.31

21.80 +

0.51 +

2.34%

22.84

21.90

4,710

105,080

7

6452064

晉椿

-

20.10

-

-

-

-

-

-

-

6162065

世豐

28.68

-

-

-

28.84

28.42

4,798

137,620

5

3002066

世德

-

-

-

-

-

-

-

-

-

3012067

嘉鋼

23.04

23.70 -

0.66 -

2.78%

23.50

22.80

5,999

138,197

4

2012228

劍麟

47.81

48.19 -

0.38 -

0.79%

48.00

46.50

8,000

382,500

4

6502230

泰茂

15.20

14.44 +

0.76 +

5.26%

16.00

14.60

46,000

699,280

27

3062235

謚源

28.41

26.79 +

1.62 +

6.05%

30.00

28.00

153,000

4,346,220

23

2792599

樂揚

-

10.19

-

-

-

-

-

-

-

9992633

高鐵

4.99

4.95 +

0.04 +

0.81%

5.20

4.90

12,311,545

61,406,994

633

65,1322639

光明海

12.11

12.22 -

0.11 -

0.90%

12.52

12.00

56,002

678,014

35

2,0552641

正德

8.05

8.08 -

0.03 -

0.37%

8.30

8.00

10,100

81,330

3

9502721

F-楷捷

16.56

16.79 -

0.23 -

1.37%

17.60

15.68

37,268

617,284

34

1,0462730

美麗信

17.25

17.15 +

0.10 +

0.58%

17.60

17.10

130

2,242

15

3762731

雄獅

57.30

57.50 -

0.20 -

0.35%

57.30

57.30

1,000

57,300

1

6112732

六角

187.73

-

-

-

200.00

170.06

72,222

13,558,422

59

1252867

三商壽

18.30

18.62 -

0.32 -

1.72%

18.50

18.10

1,611,144

29,479,471

275

11,3632897

臺工銀

6.76

6.73 +

0.03 +

0.45%

6.85

6.40

642,919

4,347,727

108

23,9052926

誠生

187.91

185.70 +

2.21 +

1.19%

197.00

185.00

428,261

80,475,792

132

4103074

群環

13.99

14.20 -

0.21 -

1.48%

14.50

13.90

924

12,927

4

1,0323097

拍檔

8.88

8.93 -

0.05 -

0.56%

9.10

8.80

2,911,842

25,849,815

36

6143117

年程

15.00

14.97 +

0.03 +

0.20%

15.70

14.63

173,478

2,602,747

49

2953122

笙泉

5.01

4.98 +

0.03 +

0.60%

5.02

4.95

162,000

811,500

3

3603127

能元

8.96

8.87 +

0.09 +

1.01%

9.10

8.15

31,507

282,178

28

1,2723138

耀登

5.02

5.03 -

0.01 -

0.20%

5.20

4.95

735,100

3,688,290

21

3273141

晶宏

7.09

7.21 -

0.12 -

1.66%

7.20

6.90

110,988

787,286

20

8833150

鈺寶

9.68

8.03 +

1.65 +

20.55%

11.60

8.15

1,843,218

17,848,311

264

5003151

智泰

59.92

58.96 +

0.96 +

1.63%

61.70

57.00

2,506,400

150,177,280

79

2403161

幸亞

-

6.10

-

-

-

-

-

-

-

4343167

大量

28.24

27.80 +

0.44 +

1.58%

29.00

27.50

145,373

4,104,862

50

6163168

眾福科

-

3.85

-

-

-

-

-

-

-

6103178

公準

9.14

9.40 -

0.26 -

2.77%

9.57

9.00

57,944

529,350

27

3293272

東碩

6.30

6.39 -

0.09 -

1.41%

6.73

6.17

453,000

2,854,570

82

2653301

鋰科

6.06

6.06

0.00

0.00%

6.20

5.90

182,000

1,103,720

37

1,2433307

遠業

15.39

12.48 +

2.91 +

23.32%

16.60

13.95

2,220,310

34,173,369

273

6183318

和光

11.98

12.24 -

0.26 -

2.12%

12.50

11.50

287,000

3,437,720

57

4583338

泰碩

12.43

12.77 -

0.34 -

2.66%

14.80

12.00

624,103

7,758,966

75

5943345

慶良

32.50

32.51 -

0.01 -

0.03%

32.50

32.50

4,100

133,250

3

3753346

麗清

12.17

15.65 -

3.48 -

22.24%

15.00

10.80

3,254,409

39,600,574

529

5023349

寶德

12.82

11.49 +

1.33 +

11.58%

12.88

11.60

2,288,023

29,330,804

55

2303357

臺慶科

12.63

12.84 -

0.21 -

1.64%

12.65

12.60

10,000

126,250

3

7963374

精材

18.78

19.05 -

0.27 -

1.42%

20.00

18.10

1,500,522

28,173,520

419

2,3623377

健格

43.35

-

-

-

45.26

31.85

543,100

23,542,890

126

1203411

宜揚

2.97

3.38 -

0.41 -

12.13%

3.25

2.89

726,061

2,158,724

161

1,1773413

晶鼎

14.47

13.65 +

0.82 +

6.01%

16.00

12.75

569,847

8,244,721

206

1,0803414

榮眾

6.62

6.80 -

0.18 -

2.65%

6.70

6.60

186,000

1,231,055

8

3313422

億泰興

5.85

5.98 -

0.13 -

2.17%

5.90

5.80

12,000

70,200

6

3513423

聚興

24.55

23.87 +

0.68 +

2.85%

25.00

23.50

30,000

736,440

12

2533429

彥陽

3.76

3.74 +

0.02 +

0.53%

3.85

3.70

26,000

97,760

10

3303430

奇鈦科

20.07

20.36 -

0.29 -

1.42%

20.50

20.00

77,200

1,549,500

11

2663471

雅士

34.63

32.32 +

2.31 +

7.15%

35.50

34.00

67,000

2,320,500

40

6093472

友荃

6.09

6.59 -

0.50 -

7.59%

6.46

5.90

334,200

2,036,260

132

4433475

富晶

7.29

5.53 +

1.76 +

31.83%

9.00

5.95

57,871

422,022

43

3283485

敘豐

37.82

37.72 +

0.10 +

0.27%

38.30

37.50

112,084

4,239,154

46

3503492

長盛

11.20

14.28 -

3.08 -

21.57%

11.70

10.93

188,564

2,111,442

54

3163496

大朋電

7.64

7.83 -

0.19 -

2.43%

7.85

7.20

394,000

3,008,580

13

3493503

東又悅

4.71

4.92 -

0.21 -

4.27%

4.80

4.70

28,100

132,480

7

5073505

聯線上

20.10

-

-

-

20.10

20.00

1,052

21,140

2

1753507

力群

7.52

7.06 +

0.46 +

6.52%

7.80

7.30

466,000

3,503,240

20

3183524

正勛

4.78

4.78

0.00

0.00%

4.78

4.75

19,000

90,730

3

5173530

晶相光

19.13

19.44 -

0.31 -

1.59%

19.95

18.96

15,162

290,008

12

6523538

曜鵬

13.10

12.52 +

0.58 +

4.63%

13.50

12.50

173,284

2,270,152

78

5673543

州巧

11.08

11.22 -

0.14 -

1.25%

11.36

11.00

97,793

1,083,933

48

8323554

精品

16.04

16.15 -

0.11 -

0.68%

16.15

15.82

6,000

96,240

5

1593558

神準

49.89

49.94 -

0.05 -

0.10%

50.50

49.60

80,620

4,022,330

47

4163564

其陽

31.45

36.87 -

5.42 -

14.70%

33.68

29.00

1,380,300

43,406,270

91

1733565

奧圖碼

9.53

11.69 -

2.16 -

18.48%

11.40

9.00

1,257,000

11,980,130

399

8063566

太陽光

3.97

3.97

0.00

0.00%

4.15

3.72

383,802

1,522,089

113

1,5683568

馥鴻

-

-

-

-

-

-

-

-

-

2933572

宏芯

6.45

6.60 -

0.15 -

2.27%

6.45

6.45

2,000

12,900

1

3043575

琉明

4.01

3.69 +

0.32 +

8.67%

4.15

3.61

34,000

136,460

16

3713581

博磊

8.97

9.22 -

0.25 -

2.71%

9.20

8.88

51,000

457,400

12

5713583

辛耘

37.73

31.88 +

5.85 +

18.35%

40.10

34.00

988,578

37,300,088

394

7413585

聯致

7.08

7.24 -

0.16 -

2.21%

7.26

6.92

35,000

247,870

14

1,3743592

瑞鼎

74.23

74.41 -

0.18 -

0.24%

78.78

72.80

1,146,735

85,124,610

270

6503594

磐儀

15.78

14.52 +

1.26 +

8.68%

16.01

15.20

58,000

915,470

28

4043595

山太士

6.50

-

-

-

6.70

6.40

27,000

175,580

14

3123597

映興

-

-

-

-

-

-

-

-

-

3153603

連營

1.82

1.64 +

0.18 +

10.98%

1.87

1.74

23,000

41,910

12

3383604

立碁光

7.22

7.04 +

0.18 +

2.56%

7.30

7.15

14,000

101,020

7

2213606

特佳

1.96

1.77 +

0.19 +

10.73%

2.02

1.84

60,000

117,780

32

1973610

啟耀

1.93

2.39 -

0.46 -

19.25%

2.06

1.83

366,000

707,820

84

2,6713613

碩達

4.37

4.68 -

0.31 -

6.62%

4.68

3.95

176,600

772,529

90

6583616

宏瀨

12.89

14.55 -

1.66 -

11.41%

13.50

12.45

340,898

4,392,797

105

4163633

云光

19.73

20.38 -

0.65 -

3.19%

20.20

16.66

67,004

1,322,075

39

3403636

晶越

3.56

3.62 -

0.06 -

1.66%

3.78

3.45

31,714

112,956

23

3793637

鉅景

2.96

2.93 +

0.03 +

1.02%

3.05

2.83

60,000

177,480

24

5073643

台睿

1.93

1.95 -

0.02 -

1.03%

2.10

1.87

151,335

292,431

64

4933644

凌嘉科

9.41

8.42 +

0.99 +

11.76%

10.42

8.55

29,196

274,840

20

3913647

旭晶

3.85

2.89 +

0.96 +

33.22%

4.52

3.05

3,769,120

14,510,949

674

2,8023651

F-天鵬

20.63

16.42 +

4.21 +

25.64%

22.20

18.10

430,400

8,878,690

125

6963656

聯勝

1.73

1.97 -

0.24 -

12.18%

2.05

1.40

2,469,268

4,282,629

420

1,8903657

大衛

-

10.50

-

-

-

-

-

-

-

2503659

百辰

21.77

22.33 -

0.56 -

2.51%

22.40

21.66

13,000

283,070

12

3373661

F-世芯

29.91

30.05 -

0.14 -

0.47%

30.10

28.70

1,944,574

58,153,148

11

5393666

光耀

4.39

4.06 +

0.33 +

8.13%

4.63

4.10

110,200

484,244

54

8083671

摩幻

4.70

4.73 -

0.03 -

0.63%

4.70

4.70

1,000

4,700

1

953674

康訊

9.23

9.73 -

0.50 -

5.14%

9.50

9.03

5,000

46,160

3

2303678

聯享

12.46

12.61 -

0.15 -

1.19%

12.63

12.30

22,859

284,757

15

2433681

實盈

25.13

25.42 -

0.29 -

1.14%

25.78

24.90

89,000

2,236,900

43

2,0873682

亞太

13.04

13.53 -

0.49 -

3.62%

14.10

10.00

92,773,900

1,209,777,397

3,314

32,8403684

榮昌

19.88

19.97 -

0.09 -

0.45%

20.00

19.85

4,030

80,100

4

1753690

群豐

6.77

7.04 -

0.27 -

3.84%

7.05

6.37

110,656

749,487

54

1,4813693

營邦

28.00

27.40 +

0.60 +

2.19%

28.20

27.40

62,000

1,736,200

27

3384116

明基醫

19.36

19.46 -

0.10 -

0.51%

19.70

18.90

28,000

541,940

14

3754117

普生

7.18

7.04 +

0.14 +

1.99%

7.36

7.00

97,000

696,200

40

2524132

國鼎

28.03

28.18 -

0.15 -

0.53%

29.00

26.60

335,032

9,389,821

122

5144134

台欣生

7.22

7.53 -

0.31 -

4.12%

7.23

7.20

3,000

21,660

2

3514135

天賜爾

8.49

8.18 +

0.31 +

3.79%

8.88

8.00

47,000

399,040

30

3104140

康富

34.05

32.33 +

1.72 +

5.32%

38.05

31.70

2,791,961

95,078,111

939

2504147

中裕

45.86

47.08 -

1.22 -

2.59%

50.00

44.00

4,532,201

207,861,360

1,312

1,9364150

優你康

26.32

22.75 +

3.57 +

15.69%

28.63

22.50

410,122

10,794,185

266

3084151

明躍

-

-

-

-

-

-

-

-

-

3554152

台微體

260.02

271.05 -

11.03 -

4.07%

285.00

160.90

1,769,963

460,219,724

1,129

3474153

鈺緯

19.43

22.28 -

2.85 -

12.79%

22.10

18.60

485,100

9,424,950

187

1894155

訊映

40.93

41.45 -

0.52 -

1.25%

41.50

39.91

457,050

18,706,715

157

2244156

賽德

9.15

9.09 +

0.06 +

0.66%

9.30

8.85

484,000

4,427,530

92

4054159

泉盛

45.34

48.07 -

2.73 -

5.68%

48.00

43.00

951,937

43,161,523

256

1,5004161

聿新科

35.17

37.14 -

1.97 -

5.30%

36.15

33.73

273,326

9,612,499

82

3384166

友霖

33.77

28.61 +

5.16 +

18.04%

36.50

29.05

180,650

6,101,022

109

1,6804167

展旺

26.61

-

-

-

35.00

25.00

1,395,672

37,135,162

390

1,3794168

醣聯

166.35

173.89 -

7.54 -

4.34%

172.00

160.00

422,558

70,291,983

219

4344169

泰宗

46.87

45.60 +

1.27 +

2.79%

49.44

45.50

650,500

30,491,190

223

4634171

瑞基

41.62

42.24 -

0.62 -

1.47%

42.30

40.00

9,959

414,531

9

3034172

因華

46.16

44.36 +

1.80 +

4.06%

49.20

44.00

2,452,750

113,221,924

527

4284173

久裕

29.09

29.54 -

0.45 -

1.52%

30.00

28.50

10,000

290,900

9

3314174

浩鼎

96.98

109.94 -

12.96 -

11.79%

120.00

87.00

11,865,793

1,150,700,427

3,947

1,3834175

杏一

52.03

-

-

-

65.00

44.70

141,231

7,347,632

101

2234177

柏登

37.28

38.96 -

1.68 -

4.31%

38.50

35.15

548,564

20,449,660

147

2404180

安成藥

142.18

145.07 -

2.89 -

1.99%

148.50

133.55

761,679

108,295,587

502

9564183

福永生

16.03

16.24 -

0.21 -

1.29%

16.10

15.85

340,208

5,452,524

17

2004186

尖端醫

62.28

63.53 -

1.25 -

1.97%

66.31

58.00

736,799

45,886,796

289

5504187

得榮

45.31

-

-

-

53.00

31.00

93,666

4,244,253

73

2424427

展頌

8.78

8.53 +

0.25 +

2.93%

8.90

8.70

17,000

149,200

8

1,5374431

敏成

25.72

25.88 -

0.16 -

0.62%

26.10

25.50

41,000

1,054,600

26

1484536

拓凱

100.35

100.46 -

0.11 -

0.11%

102.00

99.60

17,100

1,716,000

14

8194537

旭東

16.83

16.89 -

0.06 -

0.36%

17.10

16.70

138,300

2,327,815

25

7204538

大詠城

14.99

14.88 +

0.11 +

0.74%

15.20

14.90

62,100

930,920

56

6004542

科嶠

57.85

-

-

-

60.63

57.60

7,001

405,040

5

2134726

永昕

28.62

31.31 -

2.69 -

8.59%

31.80

27.55

2,279,337

65,233,381

604

5754730

通用

17.25

-

-

-

17.30

17.20

40,000

690,000

2

2854731

東宇

10.24

10.45 -

0.21 -

2.01%

10.70

10.00

818,140

8,376,863

44

2704732

彥臣

16.93

16.00 +

0.93 +

5.81%

17.57

16.63

22,000

372,450

12

2144734

國維

5.55

5.67 -

0.12 -

2.12%

5.85

5.41

22,000

122,070

11

4354738

尚化

8.65

8.89 -

0.24 -

2.70%

9.36

8.55

1,944,103

16,824,125

156

6564740

慕德生

12.32

11.92 +

0.40 +

3.36%

13.84

11.70

2,144,686

26,423,623

163

4504741

泓瀚

52.60

50.38 +

2.22 +

4.41%

53.20

52.00

149,191

7,848,077

42

2084744

皇將

27.39

28.63 -

1.24 -

4.33%

28.50

26.60

196,150

5,371,815

31

2064745

F-合富

77.04

80.09 -

3.05 -

3.81%

80.00

74.00

1,950,620

150,279,540

360

4864747

強生

49.52

47.61 +

1.91 +

4.01%

50.31

48.00

7,000

346,620

4

1804754

國碳科

18.26

17.67 +

0.59 +

3.34%

18.50

18.00

18,000

328,680

14

1334755

三福

38.09

42.13 -

4.04 -

9.59%

40.00

35.15

24,000

914,160

13

8004913

宇辰

6.54

6.78 -

0.24 -

3.54%

6.99

6.27

30,312

198,106

22

5004916

事欣科

70.96

69.36 +

1.60 +

2.31%

71.25

69.00

54,247

3,849,170

21

2514920

尚芳

15.09

14.43 +

0.66 +

4.57%

15.26

15.00

6,000

90,520

3

3534921

宏陽

3.21

3.32 -

0.11 -

3.31%

3.23

3.18

8,000

25,650

6

6354922

旭能

5.17

4.56 +

0.61 +

13.38%

5.55

4.30

2,484,000

12,844,960

377

2,7754923

力士

-

-

-

-

-

-

-

-

-

2004925

智微

29.90

30.56 -

0.66 -

2.16%

30.55

29.20

374,273

11,192,440

185

7234929

華燈

4.32

4.30 +

0.02 +

0.47%

4.35

4.30

6,000

25,900

2

2694931

新盛力

4.13

4.17 -

0.04 -

0.96%

4.25

3.95

37,950

156,775

18

6894941

晶積

20.33

21.32 -

0.99 -

4.64%

20.50

20.24

6,000

121,980

3

5004943

F-康控

25.05

23.70 +

1.35 +

5.70%

25.10

23.37

200,500

5,021,798

6

4794949

有成

18.10

17.18 +

0.92 +

5.36%

19.05

17.50

231,992

4,198,042

65

4554951

精拓科

9.00

9.15 -

0.15 -

1.64%

9.22

8.78

38,000

342,160

17

4644953

緯軟

21.45

21.20 +

0.25 +

1.18%

21.57

20.00

124,380

2,667,691

15

3534961

天鈺

28.97

29.04 -

0.07 -

0.24%

30.00

21.00

1,833,501

53,111,541

430

7674962

維翰

-

-

-

-

-

-

-

-

-

4574967

十銓

11.56

12.70 -

1.14 -

8.98%

11.85

11.31

9,454

109,257

5

5064968

立積

14.29

14.91 -

0.62 -

4.16%

14.80

14.00

114,803

1,640,938

68

4054969

鑫晶鑽

17.80

17.10 +

0.70 +

4.09%

21.10

16.53

3,010,713

53,584,184

384

1,6104972

湯石

29.97

30.70 -

0.73 -

2.38%

30.50

29.70

24,000

719,200

13

2944975

福聚能

11.32

11.40 -

0.08 -

0.70%

11.60

11.12

60,500

684,810

31

6,5324978

宏普科

3.90

4.26 -

0.36 -

8.45%

4.37

2.89

121,000

471,330

60

1794980

佐臻

18.68

19.00 -

0.32 -

1.68%

18.90

18.24

3,000

56,040

2

2514989

榮科

4.61

5.72 -

1.11 -

19.41%

5.40

3.58

71,113

328,049

40

6034990

晶美

13.51

13.31 +

0.20 +

1.50%

13.89

13.20

304,700

4,115,160

154

7104991

F-環宇

-

-

-

-

-

-

-

-

-

3654996

智盛

16.08

16.26 -

0.18 -

1.11%

16.90

15.80

554,468

8,913,659

134

9914997

齊瀚

10.73

11.76 -

1.03 -

8.76%

11.21

10.22

17,100

183,440

10

2584999

鑫禾

57.08

56.72 +

0.36 +

0.63%

62.50

55.30

1,075,290

61,372,254

159

6125216

晶讚

4.99

5.43 -

0.44 -

8.10%

5.06

4.98

42,000

209,720

3

3575217

旭泓

20.75

23.06 -

2.31 -

10.02%

21.50

19.90

191,537

3,974,556

74

2,5055221

合晶光

5.72

5.76 -

0.04 -

0.69%

6.10

5.50

23,000

131,610

13

7755222

全訊

13.33

-

-

-

13.89

12.63

82,001

1,093,262

22

2665226

太一

9.73

9.40 +

0.33 +

3.51%

11.35

8.50

615,000

5,985,829

189

2335229

立宇

7.87

7.80 +

0.07 +

0.90%

8.00

7.70

191,000

1,503,700

23

6125232

F-怡德

35.56

35.50 +

0.06 +

0.17%

35.78

35.00

16,000

568,920

10

2055233

有量

18.95

19.41 -

0.46 -

2.37%

19.20

18.50

97,578

1,848,713

57

4255238

威力能

14.02

13.23 +

0.79 +

5.97%

14.77

13.30

981,140

13,751,909

182

3035239

宏鈺

11.69

13.92 -

2.23 -

16.02%

14.00

8.99

1,389,275

16,247,090

388

2925240

建騰

29.42

29.92 -

0.50 -

1.67%

29.60

29.00

37,000

1,088,600

12

3545242

佳晶科

11.42

11.35 +

0.07 +

0.62%

12.30

11.00

446,750

5,099,795

67

7245244

弘凱

16.78

17.08 -

0.30 -

1.76%

17.30

16.70

1,488,100

24,970,710

25

5885245

智晶

14.74

14.96 -

0.22 -

1.47%

15.20

14.70

148,100

2,182,400

5

3575247

映相

17.38

17.91 -

0.53 -

2.96%

18.50

16.80

1,032,425

17,940,810

288

5005248

景傳

34.05

31.42 +

2.63 +

8.37%

35.78

30.80

380,510

12,956,192

228

1655250

奇岩

13.52

13.49 +

0.03 +

0.22%

13.80

13.20

149,000

2,013,780

42

2535255

美桀

-

26.19

-

-

-

-

-

-

-

3365256

銳捷

55.25

55.69 -

0.44 -

0.79%

57.50

54.00

137,500

7,597,030

75

2175257

北儒

17.38

17.27 +

0.11 +

0.64%

17.95

17.00

174,160

3,026,620

76

1,2655258

虹堡

18.25

18.27 -

0.02 -

0.11%

18.90

17.90

64,950

1,185,315

35

5335259

清惠

15.23

15.12 +

0.11 +

0.73%

16.20

15.00

309,363

4,710,728

53

5435261

創傑

13.66

14.90 -

1.24 -

8.32%

14.65

12.66

70,696

965,578

41

5875263

智崴

79.52

81.90 -

2.38 -

2.91%

83.00

60.00

71,003

5,645,922

23

2265265

琉明斯

3.99

7.30 -

3.31 -

45.34%

7.35

2.00

609,759

2,433,768

253

4025267

龍翩

57.24

56.59 +

0.65 +

1.15%

61.23

53.20

534,300

30,585,240

182

2555271

紘通

24.32

24.61 -

0.29 -

1.18%

25.26

24.00

95,000

2,310,680

40

2905272

笙科

28.45

28.22 +

0.23 +

0.82%

29.00

28.00

226,536

6,443,894

70

4145274

信驊

106.59

106.74 -

0.15 -

0.14%

113.00

103.55

188,235

20,063,895

73

2135275

誠加

15.97

17.12 -

1.15 -

6.72%

16.40

15.80

12,000

191,600

6

1305278

尚凡

170.27

169.94 +

0.33 +

0.19%

172.00

170.00

44,017

7,494,924

27

1205282

富昱科

14.78

-

-

-

18.40

13.20

105,101

1,553,093

52

2705283

禾聯碩

40.50

40.07 +

0.43 +

1.07%

40.60

40.30

771,000

31,223,000

27

5785285

界霖

24.97

25.16 -

0.19 -

0.76%

25.10

24.50

1,754,500

43,812,270

227

6095286

育駿

56.33

64.66 -

8.33 -

12.88%

62.50

52.00

611,700

34,455,675

372

1305287

數字

254.50

249.75 +

4.75 +

1.90%

256.50

254.50

15,007

3,819,295

7

2805289

宜鼎

46.26

46.12 +

0.14 +

0.30%

47.00

44.65

717,000

33,168,390

66

4755294

捷音特

155.46

146.96 +

8.50 +

5.78%

157.50

152.00

8,107

1,260,287

10

1765299

杰力

32.85

29.64 +

3.21 +

10.83%

35.00

31.07

30,505

1,002,205

30

3005541

廣朋

22.18

-

-

-

24.50

20.40

35,001

776,462

25

2515863

台北銀

9.56

9.37 +

0.19 +

2.03%

10.01

8.00

143,681

1,374,174

68

2,3335864

致和證

6.25

6.19 +

0.06 +

0.97%

6.50

6.10

165,103

1,031,930

63

2,1026272

驊陞

8.77

8.96 -

0.19 -

2.12%

9.14

8.61

60,066

527,026

22

6276288

聯嘉

6.36

6.48 -

0.12 -

1.85%

6.50

6.00

91,212

579,802

42

1,2896401

助群

8.32

8.28 +

0.04 +

0.48%

8.40

8.00

107,000

890,080

25

4556403

群登

80.95

79.91 +

1.04 +

1.30%

86.00

79.00

113,051

9,151,860

68

1966405

悅城

109.28

-

-

-

130.00

94.47

485,072

53,009,694

216

4156414

樺漢

50.47

-

-

-

58.94

44.70

396,425

20,008,644

190

5396504

南六

49.82

49.91 -

0.09 -

0.18%

52.20

45.00

35,417

1,764,620

20

6456507

新力美

26.57

25.74 +

0.83 +

3.22%

27.36

25.00

36,000

956,370

16

6356701

達和

17.91

17.60 +

0.31 +

1.76%

18.22

17.50

27,000

483,670

16

1,8318029

久尹

7.24

7.42 -

0.18 -

2.43%

8.00

6.95

255,201

1,848,107

69

6648038

長園科

62.03

69.07 -

7.04 -

10.19%

68.00

57.00

829,400

51,448,280

170

4718041

東精電

13.78

13.62 +

0.16 +

1.17%

14.21

13.40

23,450

323,070

14

2468056

達鴻

14.91

15.11 -

0.20 -

1.32%

15.90

14.00

21,458,023

319,900,326

1,519

9,0848065

天瑞

8.99

9.13 -

0.14 -

1.53%

9.31

8.50

1,210,903

10,883,227

68

5958115

帝聞

15.00

15.18 -

0.18 -

1.19%

15.00

15.00

4,000

60,000

2

8258122

神通

31.25

30.10 +

1.15 +

3.82%

32.15

30.00

59,535

1,860,384

27

2,0988127

利汎

2.90

2.85 +

0.05 +

1.75%

2.90

2.90

3,000

8,700

2

4288147

正淩

16.59

16.09 +

0.50 +

3.11%

16.80

16.50

6,000

99,550

6

1768155

博智

31.63

31.57 +

0.06 +

0.19%

33.00

31.00

219,773

6,950,503

77

3758176

智捷

18.68

18.97 -

0.29 -

1.53%

19.07

18.30

1,172,166

21,896,870

173

7118179

旭德

7.02

6.97 +

0.05 +

0.72%

7.05

6.80

162,936

1,143,721

13

2,9578197

研能

18.13

18.01 +

0.12 +

0.67%

18.50

17.90

9,050

164,105

7

6178284

三竹

59.87

57.70 +

2.17 +

3.76%

60.00

58.21

210,000

12,573,260

10

2608307

威達

29.48

-

-

-

32.70

24.89

28,000

825,400

15

4,1208329

台視

14.47

14.42 +

0.05 +

0.35%

14.50

14.30

304,000

4,398,500

46

2,8068351

新東亞

6.48

6.23 +

0.25 +

4.01%

6.53

6.17

13,084,760

84,849,795

73

7348359

錢櫃

47.08

46.92 +

0.16 +

0.34%

48.00

47.00

10,364,000

487,893,680

53

1,3658409

商之器

19.97

-

-

-

20.15

19.76

6,000

119,820

3

2048415

大國鋼

12.11

12.54 -

0.43 -

3.43%

12.20

12.02

7,000

84,780

4

4,0008420

明揚

-

19.57

-

-

-

-

-

-

-

4538424

惠普

33.69

35.46 -

1.77 -

4.99%

34.66

33.35

195,455

6,584,850

119

2658429

F-金麗

86.81

90.91 -

4.10 -

4.51%

91.30

82.00

246,798

21,423,948

158

1,0758431

匯鑽科

26.14

26.66 -

0.52 -

1.95%

29.36

25.00

1,203,384

31,456,276

77

3728433

弘帆

32.74

35.10 -

2.36 -

6.72%

35.00

31.20

143,000

4,682,420

55

6008435

鉅邁

45.71

50.34 -

4.63 -

9.20%

49.00

43.00

135,692

6,202,610

87

2618436

大江

62.46

56.27 +

6.19 +

11.00%

70.00

55.50

1,690,776

105,599,962

467

2988438

昶昕

33.97

35.60 -

1.63 -

4.58%

34.20

32.45

47,000

1,596,450

7

6278440

綠電

-

38.50

-

-

-

-

-

-

-

2828443

阿瘦

72.73

80.76 -

8.03 -

9.94%

90.00

60.50

784,350

57,043,712

545

4238446

華研

67.47

64.50 +

2.97 +

4.60%

67.57

67.36

4,000

269,860

2

2508977

南國

80.00

-

-

-

80.00

80.00

2,000

160,000

1

3549957

燁聯

8.82

8.64 +

0.18 +

2.08%

9.05

8.35

421,781

3,719,242

183

22,0049961

儀大

14.77

14.69 +

0.08 +

0.54%

14.80

14.30

5,199,091

76,789,471

32

691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

計

285,587,370

7,144,463,668 36,374

資料來源：中華民國證券櫃檯買賣中心　製表時間：2012/12/22 16:34:48