◎興櫃股票日行情表(電腦議價點選成交)

(百萬元)

代

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

最

高

最

低

最

後

成

交

量

(股)

成

交

金

額

(元)

筆 數

股

本

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260

富味鄉

41.00

42.42

-

42.42

-

-

-

-

-

-

-

-

495

-

1563

巧新

19.80

20.52

19.94

20.00 -

0.06 -

0.30%

20.52

19.50

20.10

1,040,372

20,747,995

44

1,854

-

1568

倉佑

11.80

12.31

12.19

12.26 -

0.07 -

0.57%

12.31

12.00

12.00

5,000

60,930

2

916

-

1585

鎧鉅

4.55

4.73

-

4.72

-

-

-

-

-

-

-

-

420

-

1587

吉茂

18.53

18.94

-

18.94

-

-

-

-

-

-

-

-

411

-

1594

日高

19.91

20.60

-

20.60

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

49.50

51.50

50.73

50.72 +

0.01 +

0.02%

51.50

50.00

50.50

92,000

4,667,500

25

484

1011127

E1598

岱宇

33.80

34.30

-

34.10

-

-

-

-

-

-

-

-

681

-

1599

宏佳騰

68.88

72.00

71.73

71.51 +

0.22 +

0.31%

72.00

71.00

71.00

11,030

791,130

11

355

1011130

E1626

F-艾美

63.00

65.00

64.16

62.88 +

1.28 +

2.04%

65.00

63.00

64.50

27,000

1,732,200

14

1,102

1011128

b1757

國慶

16.20

16.60

16.51

16.51

0.00

0.00%

16.57

16.30

16.50

70,030

1,156,095

5

728

-

1760

寶齡

52.10

53.50

53.01

52.36 +

0.65 +

1.24%

53.50

52.00

53.00

183,721

9,739,622

54

341

-

1776

展宇

17.30

18.20

-

17.75

-

-

-

-

-

-

-

-

532

-

1780

立弘

11.80

12.30

11.90

11.92 -

0.02 -

0.17%

12.10

11.80

11.80

27,000

321,250

19

946

-

1783

和康生

20.40

21.30

20.90

20.85 +

0.05 +

0.24%

23.50

20.30

23.50

5,006

104,636

10

518

-

1786

科妍

55.30

57.00

55.90

54.50 +

1.40 +

2.57%

56.50

54.50

56.05

33,000

1,844,670

22

400

-

1814

東光訊

15.90

16.63

16.03

16.02 +

0.01 +

0.06%

16.63

16.00

16.63

702,065

11,251,310

5

400

-

1816

富元

10.90

11.30

10.80

10.91 -

0.11 -

1.01%

10.80

10.80

10.80

124

1,339

1

500

-

1817

凱撒衛

22.00

22.94

-

22.65

-

-

-

-

-

-

-

-

645

-

2064

晉椿

19.50

20.10

-

20.10

-

-

-

-

-

-

-

-

616

-

2065

世豐

28.50

29.00

-

28.60

-

-

-

-

-

-

-

-

300

-

2066

世德

41.80

43.50

-

42.75

-

-

-

-

-

-

-

-

301

-

2067

嘉鋼

22.71

23.00

-

22.81

-

-

-

-

-

-

-

-

201

-

2228

劍麟

47.00

49.00

48.00

46.50 +

1.50 +

3.23%

48.00

48.00

48.00

7,000

336,000

3

650

-

2230

泰茂

14.90

15.68

15.47

15.32 +

0.15 +

0.98%

15.68

15.30

15.68

12,000

185,600

8

306

1011029

A2235

謚源

29.20

30.60

-

29.92

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.00

10.50

-

10.42

-

-

-

-

-

-

-

-

999

-

2633

高鐵

4.98

5.01

4.99

5.00 -

0.01 -

0.20%

5.02

4.97

5.00

1,059,682

5,290,246

91

65,132

-

2639

光明海

11.80

12.30

12.30

12.09 +

0.21 +

1.74%

12.30

12.30

12.30

1

12

1

2,055

-

2641

正德

7.90

8.25

-

8.30

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

15.90

16.63

16.18

16.93 -

0.75 -

4.43%

16.80

15.68

16.10

17,000

275,030

14

1,046

-

2730

美麗信

16.40

17.20

17.20

17.20

0.00

0.00%

17.20

17.20

17.20

5

86

1

376

-

2731

雄獅

56.00

57.30

-

57.30

-

-

-

-

-

-

-

-

611

-

2732

六角

170.53

179.00

178.67

175.55 +

3.12 +

1.78%

179.00

178.00

178.00

3,000

536,000

3

125

-

2897

臺工銀

6.70

6.80

6.73

6.73

0.00

0.00%

6.78

6.70

6.72

176,000

1,184,040

18

23,905

-

2926

誠生

185.00

191.57

186.59

186.73 -

0.14 -

0.07%

190.00

185.00

190.00

16,000

2,985,400

12

410

1011221

C3074

群環

13.85

14.52

-

13.90

-

-

-

-

-

-

-

-

1,032

-

3097

拍檔

8.80

9.26

8.90

8.90

0.00

0.00%

8.90

8.90

8.90

6,000

53,400

3

614

-

3117

年程

14.80

15.47

-

14.86

-

-

-

-

-

-

-

-

295

-

3122

笙泉

4.90

5.15

5.01

4.95 +

0.06 +

1.21%

5.02

5.00

5.00

160,000

801,600

2

360

-

3127

能元

8.65

9.00

8.15

8.77 -

0.62 -

7.07%

8.15

8.15

8.15

265

2,159

1

1,272

-

3138

耀登

4.95

5.21

5.10

5.07 +

0.03 +

0.59%

5.15

5.00

5.15

6,000

30,600

3

327

-

3141

晶宏

6.95

7.25

6.90

7.00 -

0.10 -

1.43%

6.90

6.90

6.90

5,000

34,500

1

883

-

3150

鈺寶

11.00

11.44

11.39

10.16 +

1.23 +

12.11%

11.60

10.50

11.10

471,034

5,366,187

51

500

-

3151

智泰

57.50

60.52

59.88

59.94 -

0.06 -

0.10%

60.00

57.50

60.00

162,000

9,700,700

6

240

-

3161

幸亞

6.08

6.13

-

6.10

-

-

-

-

-

-

-

-

434

-

3167

大量

28.80

29.26

28.78

28.23 +

0.55 +

1.95%

29.00

28.50

28.80

34,373

989,142

11

616

-

3168

眾福科

3.76

3.94

-

3.89

-

-

-

-

-

-

-

-

610

-

3178

公準

8.65

9.05

9.03

9.02 +

0.01 +

0.11%

9.05

9.00

9.00

4,000

36,100

2

329

-

3272

東碩

6.10

6.42

6.20

6.25 -

0.05 -

0.80%

6.25

6.17

6.20

90,000

557,900

18

265

-

3301

鋰科

5.95

6.21

5.99

5.98 +

0.01 +

0.17%

6.00

5.98

6.00

2,000

11,980

2

1,243

-

3307

遠業

16.10

16.84

16.35

16.06 +

0.29 +

1.81%

16.60

16.10

16.60

109,289

1,787,202

12

618

-

3318

和光

11.74

12.00

-

12.03

-

-

-

-

-

-

-

-

458

-

3338

泰碩

12.00

12.50

12.33

12.36 -

0.03 -

0.24%

12.50

12.00

12.20

387,103

4,771,046

30

594

-

3345

慶良

32.00

32.63

32.50

32.50

0.00

0.00%

32.50

32.50

32.50

4,000

130,000

2

375

-

3346

麗清

12.10

12.52

12.00

11.99 +

0.01 +

0.08%

12.30

11.90

12.30

279,000

3,346,850

25

502

-

3349

寶德

12.80

13.47

12.82

12.80 +

0.02 +

0.16%

12.88

12.80

12.85

2,220,048

28,471,694

30

230

-

3357

臺慶科

12.55

13.00

-

12.62

-

-

-

-

-

-

-

-

796

-

3374

精材

18.20

18.50

18.43

18.76 -

0.33 -

1.76%

18.80

18.10

18.30

490,828

9,047,707

122

2,362

-

3377

健格

32.78

34.00

-

34.32

-

-

-

-

-

-

-

-

120

-

3411

宜揚

2.90

3.00

3.00

2.93 +

0.07 +

2.39%

3.01

2.93

2.93

81,000

242,860

7

1,177

-

3413

晶鼎

13.80

14.20

14.11

14.12 -

0.01 -

0.07%

14.20

14.00

14.20

40,200

567,300

13

1,080

-

3414

榮眾

6.56

6.90

-

6.62

-

-

-

-

-

-

-

-

331

-

3422

億泰興

5.70

5.95

5.85

5.85

0.00

0.00%

5.90

5.80

5.80

8,000

46,800

4

351

-

3423

聚興

23.90

24.50

24.25

24.40 -

0.15 -

0.61%

24.50

24.00

24.00

2,000

48,500

2

253

-

3429

彥陽

3.70

3.85

-

3.74

-

-

-

-

-

-

-

-

330

-

3430

奇鈦科

20.10

21.05

20.50

20.00 +

0.50 +

2.50%

20.50

20.50

20.50

4,000

82,000

2

266

-

3471

雅士

35.00

35.52

34.76

34.62 +

0.14 +

0.40%

35.50

34.00

35.50

22,000

764,700

13

609

-

3472

友荃

6.00

6.31

6.15

5.98 +

0.17 +

2.84%

6.15

6.15

6.15

2,000

12,300

1

443

-

3475

富晶

7.60

7.75

7.61

7.91 -

0.30 -

3.79%

7.75

7.60

7.75

1,214

9,233

3

328

-

3485

敘豐

37.50

39.00

-

37.50

-

-

-

-

-

-

-

-

350

-

3492

長盛

10.83

11.40

11.20

10.93 +

0.27 +

2.47%

11.40

11.00

11.00

4,000

44,800

4

316

-

3496

大朋電

6.97

7.32

7.23

7.62 -

0.39 -

5.12%

7.30

7.20

7.30

90,000

650,580

5

349

-

3503

東又悅

4.70

4.78

-

4.76

-

-

-

-

-

-

-

-

507

-

3505

聯線上

20.00

20.50

-

20.10

-

-

-

-

-

-

-

-

175

-

3507

力群

7.50

7.89

7.65

7.80 -

0.15 -

1.92%

7.68

7.60

7.68

6,000

45,920

3

318

-

3524

正勛

4.75

4.85

-

4.78

-

-

-

-

-

-

-

-

517

-

3530

晶相光

19.00

19.89

-

19.00

-

-

-

-

-

-

-

-

652

-

3538

曜鵬

13.40

13.68

13.40

13.16 +

0.24 +

1.82%

13.50

13.10

13.50

32,259

432,222

16

567

-

3543

州巧

11.00

11.47

11.10

11.36 -

0.26 -

2.29%

11.20

11.00

11.10

24,000

266,500

10

832

-

3554

精品

15.68

16.00

-

15.82

-

-

-

-

-

-

-

-

159

-

3558

神準

49.50

51.00

49.81

49.90 -

0.09 -

0.18%

50.50

49.80

50.50

1,020

50,810

2

416

-

3564

其陽

30.00

31.36

30.07

30.03 +

0.04 +

0.13%

30.15

30.00

30.15

100,000

3,007,500

4

173

-

3565

奧圖碼

9.49

9.57

9.46

9.45 +

0.01 +

0.11%

9.54

9.40

9.50

248,000

2,345,460

43

806

-

3566

太陽光

3.95

4.10

-

3.97

-

-

-

-

-

-

-

-

1,568

-

3568

馥鴻

13.25

13.78

-

16.00

-

-

-

-

-

-

-

-

293

-

3572

宏芯

6.43

6.75

-

6.45

-

-

-

-

-

-

-

-

304

-

3575

琉明

3.47

3.64

3.61

3.77 -

0.16 -

4.24%

3.61

3.61

3.61

2,000

7,220

1

371

-

3581

博磊

9.00

9.21

9.20

9.08 +

0.12 +

1.32%

9.20

9.20

9.20

1,000

9,200

1

571

-

3583

辛耘

38.40

39.30

38.65

39.28 -

0.63 -

1.60%

39.47

38.00

39.00

268,880

10,391,037

88

741

1011213

e3585

聯致

6.92

7.26

7.15

7.13 +

0.02 +

0.28%

7.26

7.10

7.10

9,000

64,380

3

1,374

-

3592

瑞鼎

73.10

73.60

73.15

73.19 -

0.04 -

0.05%

73.60

73.00

73.40

102,590

7,503,960

36

650

-

3594

磐儀

15.50

15.89

15.70

15.78 -

0.08 -

0.51%

15.70

15.70

15.70

2,000

31,400

1

404

1010725

A3595

山太士

6.37

6.68

6.45

6.42 +

0.03 +

0.47%

6.57

6.40

6.45

18,000

116,040

9

312

-

3597

映興

11.12

11.60

-

11.50

-

-

-

-

-

-

-

-

315

-

3603

連營

1.73

1.75

1.74

1.80 -

0.06 -

3.33%

1.74

1.74

1.74

2,000

3,480

1

338

-

3604

立碁光

6.95

7.26

-

7.23

-

-

-

-

-

-

-

-

221

-

3606

特佳

1.88

1.95

1.93

1.89 +

0.04 +

2.12%

1.95

1.90

1.90

8,000

15,440

4

197

-

3610

啟耀

1.88

1.95

1.91

1.86 +

0.05 +

2.69%

1.95

1.84

1.93

151,000

288,070

24

2,671

-

3613

碩達

4.00

4.05

4.07

4.18 -

0.11 -

2.63%

4.21

4.00

4.00

25,000

101,700

14

658

-

3616

宏瀨

12.70

13.15

12.83

12.76 +

0.07 +

0.55%

13.15

12.45

13.15

26,910

345,200

20

416

-

3633

云光

19.50

20.00

19.80

19.60 +

0.20 +

1.02%

20.00

19.60

19.60

2,000

39,600

2

340

-

3636

晶越

3.50

3.63

3.63

3.57 +

0.06 +

1.68%

3.63

3.63

3.63

1,000

3,630

1

379

-

3637

鉅景

2.95

3.09

2.93

2.90 +

0.03 +

1.03%

3.03

2.83

3.03

16,000

46,860

7

507

-

3643

台睿

1.87

1.94

1.92

1.91 +

0.01 +

0.52%

1.93

1.90

1.90

11,000

21,100

5

493

-

3644

凌嘉科

10.32

10.84

10.42

10.00 +

0.42 +

4.20%

10.42

10.42

10.42

4,000

41,680

4

391

-

3647

旭晶

3.68

3.78

3.69

3.93 -

0.24 -

6.11%

3.94

3.60

3.75

574,085

2,120,417

85

2,802

-

3651

F-天鵬

20.72

21.50

20.83

21.33 -

0.50 -

2.34%

21.00

20.70

20.80

10,000

208,300

7

696

-

3656

聯勝

1.64

1.67

1.66

1.65 +

0.01 +

0.61%

1.74

1.60

1.65

391,009

648,954

82

1,890

-

3657

大衛

10.36

10.90

-

10.50

-

-

-

-

-

-

-

-

250

-

3659

百辰

21.47

22.50

-

22.40

-

-

-

-

-

-

-

-

337

-

3661

F-世芯

29.50

30.20

-

28.75

-

-

-

-

-

-

-

-

539

-

3666

光耀

4.47

4.66

4.52

4.40 +

0.12 +

2.73%

4.56

4.40

4.56

18,000

81,340

6

808

-

3671

摩幻

4.55

4.78

-

4.70

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.00

9.40

-

9.03

-

-

-

-

-

-

-

-

230

-

3678

聯享

12.35

12.60

12.40

12.61 -

0.21 -

1.67%

12.40

12.40

12.40

2,000

24,800

2

243

-

3681

實盈

25.00

25.78

25.61

25.26 +

0.35 +

1.39%

25.78

25.26

25.26

6,000

153,640

3

2,087

-

3682

亞太

12.79

12.85

12.95

13.10 -

0.15 -

1.15%

13.80

12.60

13.00

49,306,357

638,512,600

359

32,840

-

3684

榮昌

19.50

20.20

20.00

19.88 +

0.12 +

0.60%

20.00

20.00

20.00

30

600

1

175

-

3690

群豐

6.46

6.80

6.75

6.53 +

0.22 +

3.37%

6.85

6.67

6.67

17,000

114,680

14

1,481

-

3693

營邦

27.50

28.42

28.02

28.07 -

0.05 -

0.18%

28.10

28.00

28.10

11,000

308,200

4

338

-

4116

明基醫

19.00

20.00

-

19.48

-

-

-

-

-

-

-

-

375

-

4117

普生

7.10

7.42

7.21

7.25 -

0.04 -

0.55%

7.36

7.00

7.36

41,000

295,620

8

252

-

4132

國鼎

26.30

27.50

27.01

26.90 +

0.11 +

0.41%

27.36

26.80

27.00

14,000

378,120

8

514

-

4134

台欣生

6.90

7.25

-

7.23

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

8.44

8.70

8.71

8.24 +

0.47 +

5.70%

8.88

8.44

8.80

26,000

226,540

16

310

-

4140

康富

36.50

38.20

37.02

35.74 +

1.28 +

3.58%

38.05

35.00

38.05

215,364

7,973,505

86

250

-

4147

中裕

47.80

48.20

47.37

45.05 +

2.32 +

5.15%

50.00

45.05

47.80

1,089,411

51,604,897

364

1,936

-

4150

優你康

24.80

25.57

24.89

25.95 -

1.06 -

4.08%

25.30

24.20

25.30

52,010

1,294,322

32

308

-

4151

明躍

16.40

17.15

-

16.21

-

-

-

-

-

-

-

-

355

-

4153

鈺緯

19.00

19.89

19.07

19.19 -

0.12 -

0.63%

19.10

19.00

19.10

9,000

171,600

4

189

1011030

A4155

訊映

39.71

41.30

41.18

40.92 +

0.26 +

0.64%

41.36

39.91

41.36

68,050

2,802,595

11

224

-

4156

賽德

8.86

9.20

9.07

9.12 -

0.05 -

0.55%

9.15

9.00

9.00

4,000

36,300

3

405

-

4159

泉盛

44.50

45.26

44.98

44.39 +

0.59 +

1.33%

45.28

44.50

45.00

514,100

23,125,270

42

1,500

-

4161

聿新科

34.68

36.36

35.17

35.49 -

0.32 -

0.90%

36.15

35.00

36.00

111,000

3,904,000

9

338

-

4166

友霖

34.87

36.20

35.33

35.85 -

0.52 -

1.45%

35.70

35.00

35.60

13,000

459,300

9

1,680

-

4167

展旺

27.20

27.70

27.02

26.50 +

0.52 +

1.96%

28.13

26.00

27.30

295,645

7,989,261

97

1,379

-

4169

泰宗

46.20

47.00

46.55

46.55

0.00

0.00%

46.55

46.55

46.55

9,200

428,260

9

463

-

4171

瑞基

40.38

42.30

42.30

42.10 +

0.20 +

0.48%

42.30

42.30

42.30

1,000

42,300

1

303

-

4172

因華

45.00

45.80

45.59

44.19 +

1.40 +

3.17%

46.50

44.00

45.50

1,220,352

55,641,106

89

428

-

4173

久裕

28.40

29.47

28.50

28.67 -

0.17 -

0.59%

28.50

28.50

28.50

1,000

28,500

1

331

-

4174

浩鼎

90.90

94.73

92.06

89.68 +

2.38 +

2.65%

95.00

89.50

92.50

2,033,470

187,208,450

477

1,383

-

4175

杏一

59.00

60.00

54.68

48.83 +

5.85 +

11.98%

60.10

49.50

60.00

77,131

4,217,472

56

223

-

4177

柏登

35.50

36.84

35.94

37.00 -

1.06 -

2.86%

36.50

35.50

35.50

26,000

934,340

16

240

-

4180

安成藥

145.00

147.50

144.89

135.78 +

9.11 +

6.71%

148.50

135.00

147.50

304,632

44,138,594

220

956

-

4183

福永生

15.39

16.18

15.89

16.05 -

0.16 -

1.00%

16.05

15.85

15.85

8,000

127,150

5

200

-

4186

尖端醫

59.50

62.00

60.35

59.91 +

0.44 +

0.73%

62.00

59.50

60.30

147,000

8,871,200

36

550

-

4187

得榮

39.92

42.00

41.00

42.02 -

1.02 -

2.43%

42.00

40.00

40.00

2,000

82,000

2

242

-

4427

展頌

8.65

8.95

-

8.80

-

-

-

-

-

-

-

-

1,537

-

4431

敏成

25.50

26.52

25.90

25.58 +

0.32 +

1.25%

26.00

25.80

26.00

4,000

103,600

3

148

-

4536

拓凱

99.50

103.15

100.00

99.77 +

0.23 +

0.23%

100.00

100.00

100.00

7,000

700,000

3

819

-

4537

旭東

16.60

17.36

17.10

16.84 +

0.26 +

1.54%

17.10

17.10

17.10

3,000

51,300

2

720

-

4538

大詠城

14.38

15.10

14.97

15.00 -

0.03 -

0.20%

15.20

14.90

15.00

15,100

226,020

11

600

-

4542

科嶠

57.00

60.00

-

58.00

-

-

-

-

-

-

-

-

213

-

4726

永昕

28.00

28.94

28.07

28.07

0.00

0.00%

28.94

27.55

28.50

772,000

21,667,980

89

575

-

4730

通用

16.79

17.36

-

17.25

-

-

-

-

-

-

-

-

285

-

4731

東宇

10.60

10.94

-

10.06

-

-

-

-

-

-

-

-

270

-

4732

彥臣

17.00

17.78

17.45

16.90 +

0.55 +

3.25%

17.57

17.26

17.50

6,000

104,730

4

214

-

4734

國維

5.32

5.55

5.50

5.60 -

0.10 -

1.79%

5.68

5.41

5.50

5,000

27,500

3

435

-

4738

尚化

8.55

8.90

8.63

9.00 -

0.37 -

4.11%

8.94

8.55

8.80

475,000

4,097,200

26

656

-

4740

慕德生

12.70

13.00

12.80

13.00 -

0.20 -

1.54%

12.90

12.70

12.80

12,000

153,600

7

450

-

4741

泓瀚

52.00

53.00

52.57

52.75 -

0.18 -

0.34%

53.00

52.50

53.00

7,160

376,400

4

208

-

4744

皇將

26.45

27.80

27.08

26.95 +

0.13 +

0.48%

27.60

26.60

26.60

5,050

136,756

7

206

-

4745

F-合富

75.00

76.80

76.02

76.74 -

0.72 -

0.94%

78.00

74.00

75.80

397,500

30,218,200

64

486

1011221

C4747

強生

48.00

50.52

-

50.16

-

-

-

-

-

-

-

-

180

-

4754

國碳科

17.96

18.90

18.06

18.23 -

0.17 -

0.93%

18.23

18.00

18.00

4,000

72,230

4

133

-

4755

三福

34.50

35.50

35.62

36.90 -

1.28 -

3.47%

36.10

35.15

35.15

4,000

142,500

2

800

-

4913

宇辰

6.23

6.52

6.30

6.59 -

0.29 -

4.40%

6.37

6.27

6.27

10,312

65,006

8

500

-

4916

事欣科

68.80

71.00

69.00

70.00 -

1.00 -

1.43%

69.00

69.00

69.00

1,010

69,690

2

251

-

4920

尚芳

14.80

15.57

15.26

15.00 +

0.26 +

1.73%

15.26

15.26

15.26

2,000

30,520

1

353

-

4921

宏陽

3.09

3.24

-

3.22

-

-

-

-

-

-

-

-

635

-

4922

旭能

4.37

4.50

4.39

4.39

0.00

0.00%

4.52

4.37

4.40

225,000

987,150

59

2,775

-

4923

力士

13.87

14.15

-

13.97

-

-

-

-

-

-

-

-

200

-

4925

智微

28.98

30.00

29.48

29.60 -

0.12 -

0.41%

29.60

29.40

29.50

8,000

235,800

8

723

-

4929

華燈

4.25

4.40

-

4.32

-

-

-

-

-

-

-

-

269

-

4931

新盛力

3.80

3.97

-

3.98

-

-

-

-

-

-

-

-

689

-

4941

晶積

19.96

20.50

-

20.24

-

-

-

-

-

-

-

-

500

-

4943

F-康控

23.37

24.52

-

25.04

-

-

-

-

-

-

-

-

479

-

4949

有成

18.40

18.84

18.45

18.18 +

0.27 +

1.49%

18.60

18.40

18.40

2,792

51,502

6

455

-

4951

精拓科

8.55

8.85

8.81

9.03 -

0.22 -

2.44%

8.85

8.78

8.78

11,000

96,870

7

464

-

4953

緯軟

20.50

21.50

20.28

20.82 -

0.54 -

2.59%

20.50

20.00

20.00

190

3,854

2

353

-

4961

天鈺

28.00

28.50

29.41

28.45 +

0.96 +

3.37%

29.60

28.12

29.60

915,200

26,915,336

38

767

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

457

-

4967

十銓

10.81

11.36

11.31

11.36 -

0.05 -

0.44%

11.31

11.31

11.31

2,000

22,620

1

506

-

4968

立積

14.00

14.21

14.27

14.04 +

0.23 +

1.64%

14.40

14.10

14.10

16,595

236,883

8

405

-

4969

鑫晶鑽

18.05

18.41

18.28

17.90 +

0.38 +

2.12%

21.10

18.00

18.30

233,323

4,264,154

68

1,610

-

4972

湯石

29.65

31.00

-

30.25

-

-

-

-

-

-

-

-

294

-

4975

福聚能

11.08

11.47

11.23

11.31 -

0.08 -

0.71%

11.40

11.12

11.40

12,000

134,810

5

6,532

-

4978

宏普科

3.80

3.95

3.81

4.05 -

0.24 -

5.93%

4.00

3.58

3.90

32,000

122,060

15

179

-

4980

佐臻

18.24

18.94

-

18.24

-

-

-

-

-

-

-

-

251

-

4989

榮科

3.96

4.00

-

3.99

-

-

-

-

-

-

-

-

603

-

4990

晶美

13.30

13.60

13.49

13.53 -

0.04 -

0.30%

13.89

13.30

13.89

74,000

997,970

26

710

-

4991

F-環宇

16.50

17.36

-

16.61

-

-

-

-

-

-

-

-

365

-

4996

智盛

16.00

16.63

16.25

15.86 +

0.39 +

2.46%

16.50

16.00

16.40

38,495

625,394

20

991

-

4997

齊瀚

9.84

10.30

10.22

10.26 -

0.04 -

0.39%

10.22

10.22

10.22

2,000

20,440

1

258

-

4999

鑫禾

61.50

64.20

61.85

61.61 +

0.24 +

0.39%

62.50

61.00

62.30

48,100

2,974,750

21

612

-

5216

晶讚

4.80

5.05

-

4.99

-

-

-

-

-

-

-

-

357

-

5217

旭泓

19.90

20.50

20.00

20.45 -

0.45 -

2.20%

20.00

20.00

20.00

3,000

60,000

2

2,505

1010731

a5221

合晶光

5.95

6.15

6.08

5.71 +

0.37 +

6.48%

6.10

6.05

6.10

4,000

24,300

2

775

-

5222

全訊

13.00

13.68

13.50

13.42 +

0.08 +

0.60%

13.50

13.50

13.50

25,000

337,500

4

266

-

5226

太一

10.26

10.60

10.34

10.80 -

0.46 -

4.26%

10.60

10.20

10.60

24,000

248,100

10

233

-

5229

立宇

7.70

8.00

7.82

7.92 -

0.10 -

1.26%

7.83

7.80

7.83

40,000

312,600

3

612

-

5233

有量

18.34

18.94

18.64

18.94 -

0.30 -

1.58%

19.00

18.50

18.94

11,000

205,090

8

425

-

5238

威力能

13.70

14.42

13.84

13.86 -

0.02 -

0.14%

14.00

13.70

13.80

114,000

1,578,300

26

303

-

5239

宏鈺

9.15

9.46

9.32

10.50 -

1.18 -

11.24%

9.46

8.99

9.35

197,000

1,836,990

52

292

-

5240

建騰

28.69

30.10

29.00

29.40 -

0.40 -

1.36%

29.00

29.00

29.00

6,000

174,000

3

354

-

5242

佳晶科

11.55

12.00

11.60

11.76 -

0.16 -

1.36%

11.60

11.60

11.60

10,000

116,000

1

724

-

5244

弘凱

16.70

16.80

16.75

16.75

0.00

0.00%

16.80

16.70

16.80

180,000

3,015,000

2

588

1011025

A5245

智晶

14.35

15.00

-

14.84

-

-

-

-

-

-

-

-

357

-

5247

映相

17.30

17.90

17.65

17.37 +

0.28 +

1.61%

18.50

17.20

17.90

204,015

3,600,387

61

500

-

5248

景傳

35.50

36.31

35.37

34.96 +

0.41 +

1.17%

35.78

35.00

35.78

16,000

565,960

10

165

-

5250

奇岩

13.30

14.00

13.65

13.66 -

0.01 -

0.07%

13.80

13.40

13.60

27,000

368,600

14

253

-

5255

美桀

25.65

26.50

-

26.19

-

-

-

-

-

-

-

-

336

-

5256

銳捷

53.78

55.00

54.34

55.00 -

0.66 -

1.20%

55.00

54.00

54.50

25,000

1,358,500

16

217

-

5257

北儒

17.00

17.50

17.22

17.29 -

0.07 -

0.40%

17.76

17.00

17.50

31,110

535,715

15

1,265

-

5258

虹堡

17.90

18.80

-

18.42

-

-

-

-

-

-

-

-

533

-

5259

清惠

15.80

16.21

16.14

15.84 +

0.30 +

1.89%

16.20

16.00

16.00

14,363

231,808

5

543

-

5261

創傑

12.66

13.20

13.02

13.32 -

0.30 -

2.25%

13.10

12.66

13.00

19,000

247,420

11

587

-

5265

琉明斯

2.77

2.85

3.45

7.27 -

3.82 -

52.54%

7.10

2.00

2.80

522,759

1,801,288

214

402

-

5267

龍翩

56.62

58.00

58.95

58.17 +

0.78 +

1.34%

61.23

56.80

57.50

186,300

10,983,300

75

255

-

5271

紘通

24.50

25.15

24.44

24.07 +

0.37 +

1.54%

25.00

24.00

24.70

9,000

220,000

5

290

-

5272

笙科

28.10

28.94

28.40

28.28 +

0.12 +

0.42%

28.50

28.00

28.40

12,000

340,800

8

414

-

5274

信驊

104.50

110.00

107.78

106.97 +

0.81 +

0.76%

113.00

106.00

109.00

31,061

3,347,788

12

213

1011126

A5275

誠加

15.25

16.00

-

15.97

-

-

-

-

-

-

-

-

130

-

5278

尚凡

168.00

172.00

172.00

170.00 +

2.00 +

1.18%

172.00

172.00

172.00

7

1,204

1

120

-

5282

富昱科

17.81

18.73

18.03

16.13 +

1.90 +

11.78%

18.40

17.47

18.40

16,100

290,340

10

270

-

5283

禾聯碩

38.80

40.84

40.50

40.45 +

0.05 +

0.12%

40.60

40.40

40.60

162,000

6,561,000

4

578

-

5285

界霖

24.23

25.10

24.95

24.95

0.00

0.00%

25.00

24.70

24.70

717,500

17,898,450

137

609

-

5286

育駿

55.45

58.20

56.89

54.52 +

2.37 +

4.35%

58.50

52.75

56.50

192,200

10,934,575

116

130

-

5287

數字

248.00

256.50

254.50

254.50

0.00

0.00%

256.50

254.50

256.50

5,007

1,274,295

3

280

-

5289

宜鼎

44.50

46.84

44.90

46.06 -

1.16 -

2.52%

45.00

44.80

44.80

16,000

718,400

3

475

-

5294

捷音特

150.50

157.89

157.00

156.42 +

0.58 +

0.37%

157.50

156.50

156.50

2,007

315,097

3

176

-

5299

杰力

31.00

31.30

31.08

31.45 -

0.37 -

1.18%

31.45

31.07

31.45

3,100

96,355

3

300

-

5541

廣朋

23.00

23.80

24.27

23.11 +

1.16 +

5.02%

24.50

23.80

23.80

3,000

72,800

2

251

-

5863

台北銀

9.70

10.01

9.65

9.56 +

0.09 +

0.94%

10.01

9.50

10.01

47,082

454,269

16

2,333

-

5864

致和證

6.00

6.30

6.12

6.22 -

0.10 -

1.61%

6.15

6.10

6.15

12,000

73,380

6

2,102

-

6272

驊陞

8.65

9.05

8.65

9.00 -

0.35 -

3.89%

8.65

8.65

8.65

7,374

63,785

3

627

-

6288

聯嘉

6.00

6.25

6.22

6.34 -

0.12 -

1.89%

6.30

6.00

6.00

17,212

107,012

10

1,289

-

6401

助群

7.98

8.40

8.40

8.24 +

0.16 +

1.94%

8.40

8.40

8.40

1,000

8,400

1

455

-

6403

群登

78.85

82.00

79.94

80.08 -

0.14 -

0.17%

81.00

79.00

79.70

26,001

2,078,480

12

196

-

6405

悅城

95.50

99.00

99.11

106.61 -

7.50 -

7.03%

105.00

94.47

95.50

95,457

9,460,520

66

415

-

6414

樺漢

49.60

52.10

51.73

49.03 +

2.70 +

5.51%

52.20

48.50

52.20

138,955

7,187,665

58

539

-

6504

南六

48.45

50.50

-

49.50

-

-

-

-

-

-

-

-

645

1011219

a6507

新力美

25.94

27.00

26.50

26.91 -

0.41 -

1.52%

26.50

26.50

26.50

2,000

53,000

1

635

-

6701

達和

17.40

18.20

18.10

17.62 +

0.48 +

2.72%

18.10

18.10

18.10

1,000

18,100

1

1,831

-

8029

久尹

7.41

7.78

7.85

7.64 +

0.21 +

2.75%

8.00

7.65

7.65

18,201

142,787

13

664

-

8038

長園科

57.20

58.94

57.59

57.97 -

0.38 -

0.66%

58.60

57.00

57.50

24,000

1,382,150

26

471

-

8041

東精電

14.10

14.50

-

14.10

-

-

-

-

-

-

-

-

246

-

8056

達鴻

14.95

15.05

14.95

14.93 +

0.02 +

0.13%

15.05

14.80

15.00

3,250,770

48,590,059

234

9,084

-

8065

天瑞

8.46

8.80

8.53

9.00 -

0.47 -

5.22%

8.60

8.50

8.55

31,000

264,550

8

595

-

8115

帝聞

14.73

15.00

-

15.00

-

-

-

-

-

-

-

-

825

-

8122

神通

30.00

31.00

30.52

31.30 -

0.78 -

2.49%

30.60

30.50

30.50

8,000

244,200

4

2,098

-

8127

利汎

2.77

2.91

-

2.90

-

-

-

-

-

-

-

-

428

-

8147

正淩

16.50

17.10

16.50

16.61 -

0.11 -

0.66%

16.50

16.50

16.50

1,000

16,500

1

176

1011026

A8176

智捷

18.20

18.60

18.45

18.64 -

0.19 -

1.02%

18.60

18.40

18.60

57,055

1,052,823

16

711

1010928

A8179

旭德

6.64

6.90

6.80

6.84 -

0.04 -

0.58%

6.80

6.80

6.80

4,000

27,200

1

2,957

-

8197

研能

17.39

18.00

17.90

18.30 -

0.40 -

2.19%

17.90

17.90

17.90

2,000

35,800

1

617

-

8284

三竹

58.50

60.20

60.00

60.00

0.00

0.00%

60.00

60.00

60.00

2,000

120,000

2

260

-

8307

威達

24.84

25.00

24.89

26.87 -

1.98 -

7.37%

24.89

24.89

24.89

2,000

49,780

1

4,120

-

8329

台視

14.40

14.55

14.46

14.45 +

0.01 +

0.07%

14.50

14.40

14.50

9,000

130,150

3

2,806

-

8351

新東亞

6.35

6.50

6.49

6.49

0.00

0.00%

6.50

6.47

6.47

1,800,000

11,673,000

5

734

-

8359

錢櫃

46.50

48.00

47.07

47.07

0.00

0.00%

47.15

47.00

47.15

1,323,000

62,280,000

11

1,365

-

8409

商之器

19.19

20.00

-

19.88

-

-

-

-

-

-

-

-

204

-

8415

大國鋼

11.69

12.30

-

12.11

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

19.20

20.00

-

19.57

-

-

-

-

-

-

-

-

453

-

8431

匯鑽科

29.10

29.47

27.90

26.64 +

1.26 +

4.73%

29.36

26.80

29.36

33,000

920,660

20

372

-

8435

鉅邁

42.50

44.73

43.98

45.26 -

1.28 -

2.83%

44.73

43.00

44.73

40,000

1,759,270

18

261

1011130

E8436

大江

67.00

70.00

67.52

61.44 +

6.08 +

9.90%

70.00

64.60

70.00

333,327

22,505,775

118

298

-

8438

昶昕

32.02

32.73

-

33.21

-

-

-

-

-

-

-

-

627

-

8440

綠電

36.70

38.40

-

38.50

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

60.50

61.50

61.49

62.71 -

1.22 -

1.95%

63.00

60.50

61.00

50,390

3,098,246

40

423

-

8446

華研

67.50

70.52

-

67.47

-

-

-

-

-

-

-

-

250

-

8977

南國

79.50

80.00

-

80.00

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.40

8.55

8.93

8.80 +

0.13 +

1.48%

9.05

8.40

8.88

74,000

660,595

32

22,004

-

9961

儀大

14.06

14.60

14.77

14.77

0.00

0.00%

14.80

14.74

14.80

960,000

14,179,200

8

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

計

80,402,075

1,554,393,716

5,303

次日異動資料:======-==========-================================================================================================================================-===========2733

維格

登錄掛牌

225000004181

百丹特

登錄掛牌

1074000004544

春日

登錄掛牌

602900485295

懷藝

登錄掛牌

29140000======-==========-================================================================================================================================-===========【註】上市櫃進度代號：　　　Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃　　　ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過；　ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心　製表時間：2012/12/22 16:29:45