盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
15.70P1
1,380
15.65
297
15.60
240
15.55
178
15.50
418
15.45
388
15.40
602
15.35
460
15.30P2
646
15.25
443
15.20
596
15.15
573
15.10
636
15.05
567
15.00#
606
14.95
280
14.90
255
14.85
289
14.80
266
14.75
457
14.70S1
618
14.65S2
489
14.60
262
14.55
68
14.50
165
14.45
55
14.40
73【麗正
2302】 成交價
累計成交張數
4.46
96
4.45
10
4.44
19
4.43
18
4.42
20
4.41
44
4.40P1
455
4.39
113
4.38
365
4.37P2
389
4.36
256
4.35
366
4.34
302
4.33
78
4.32
54
4.31
108
4.30
108
4.29
59
4.28
134
4.27
58
4.26
125
4.25#
94
4.24
147
4.23
135
4.22
191
4.21
148
4.20
119
4.19S2
375
4.18
25
4.17
115
4.16S1
594
4.15
147
4.14
60
4.13
38
4.11
3
4.10
24
4.07
35
4.06
44
4.05
25
4.04
9
4.00
41
3.98
33
3.95
48
3.94
64
3.93
35
3.92
16
3.91
31
3.90
48
3.89
57
3.88
49
3.87
15
3.86
31
3.85
38
3.84
26
3.83
5
3.82
43
3.81
56
3.80
25
3.79
6【聯電
2303】 成交價
累計成交張數
12.00
5,220
11.95
45,351
11.90
64,321
11.85
77,899
11.80
73,482
11.75P2 132,030
11.70P1 162,303
11.65#
152,372
11.60S1 108,177
11.55
79,787
11.50
78,534
11.45
34,971
11.40
32,485
11.35
31,939
11.30
36,460
11.25
26,467
11.20
42,375
11.15S2
98,608
11.10
82,832
11.05
24,100
11.00
36,381
10.95
2,961【日月光
2311】 成交價
累計成交張數
25.15
350
25.10
1,660
25.05
4,816
25.00
23,319
24.95P1
29,723
24.90
20,572
24.85
9,415
24.80
13,310
24.75
13,096
24.70
22,828
24.65
17,063
24.60
13,360
24.55
9,759
24.50
16,755
24.45
8,079
24.40
18,385
24.35P2
23,930
24.30
21,193
24.25
16,543
24.20
8,916
24.15
10,319
24.10
17,099
24.05
8,873
24.00
11,840
23.95
5,103
23.90#
4,612
23.85
5,035
23.80
4,515
23.75
9,979
23.70S2
10,598
23.65S1
15,644
23.60
6,798
23.55
3,032
23.50
8,711
23.45
4,184
23.40
848【矽品
2325】 成交價
累計成交張數
32.00
1,520
31.95
632
31.90
1,690
31.85
1,961
31.80
1,691
31.75
1,655
31.70
3,130
31.65
2,898
31.60
6,687
31.55
4,317
31.50P2
7,353
31.45
6,457
31.40
4,372
31.35
5,678
31.30P1
7,694
31.25
4,308
31.20
5,988
31.15
4,610
31.10
4,916
31.05
4,345
31.00
5,647
30.95
2,494
30.90
1,867
30.85
2,974
30.80
2,659
30.75#
4,566
30.70S2
5,593
30.65
3,708
30.60
4,074
30.55
3,757
30.50S1
6,638
30.45
2,267
30.40
4,653
30.35
1,597
30.30
1,564
30.25
1,528
30.20
1,203
30.15
310
30.10
1,157
30.05
904
30.00
1,486
29.95
762
29.90
1,336
29.85
982
29.80
180
29.75
151
29.70
918
29.65
1,336
29.60
2,119
29.55
2,063
29.50
2,812
29.45
366【華泰
2329】 成交價
累計成交張數
4.20
50
4.19
10
4.18
1
4.17
225
4.16
87
4.15
544
4.14
324
4.13
231
4.12
486
4.11
296
4.10P2
1,107
4.09
344
4.08
385
4.07
450
4.06
518
4.05
814
4.04
191
4.03
310
4.02P1
1,208
4.01#
839
4.00S1
4,455
3.99S2
1,525
3.98
1,259
3.97
1,149
3.96
1,114
3.95
743
3.94
217
3.93
302
3.92
156
3.91
134
3.90
63
3.89
1
3.88
37
3.87
22
3.86
59
3.85
14
3.84
20
3.83
39
3.82
22
3.81
508【台積電
2330】 成交價
累計成交張數
99.40
142
99.30
849
99.20
8,962
99.10
3,245
99.00
5,669
98.90
3,164
98.80
1,564
98.70
21,184
98.60
6,681
98.50
10,925
98.40
25,457
98.30
28,997
98.20
19,672
98.10
15,461
98.00
26,684
97.90P2
36,158
97.80
20,703
97.70
12,819
97.60
8,124
97.50
11,150
97.40
9,142
97.30
17,306
97.20
14,255
97.10
11,648
97.00
27,959
96.90
32,042
96.80
30,088
96.70
31,337
96.60
25,538
96.50
29,037
96.40
25,359
96.30
26,012
96.20
16,955
96.10
25,141
96.00P1
48,038
95.90
26,837
95.80
19,038
95.70#
12,976
95.60
9,693
95.50S2
14,510
95.40
13,082
95.30
9,106
95.20
7,035
95.10
9,627
95.00S1
18,243
94.90
7,528
94.80
9,716
94.70
3,747
94.60
3,886
94.50
948
94.40
1,409
94.30
165【旺宏
2337】 成交價
累計成交張數
9.13
407
9.12
1,114
9.10
364
9.08
331
9.06
3,092
9.05
321
9.04
108
9.03
494
9.02
745
9.01
1,621
9.00
2,863
8.99
405
8.98
365
8.97
453
8.96
13,688
8.95
2,375
8.94
67
8.93
466
8.92
310
8.91
739
8.90
2,394
8.89
997
8.88
643
8.87
1,099
8.86
1,068
8.85
5,369
8.84
3,172
8.83
2,149
8.82
2,216
8.81
2,557
8.80
7,462
8.79
4,628
8.78
6,034
8.77
3,171
8.76
4,899
8.75P2
14,293
8.74
8,245
8.73
7,606
8.72
9,412
8.71
10,808
8.70P1
19,928
8.69
10,252
8.68
9,945
8.67
7,265
8.66
7,180
8.65
12,768
8.64
11,586
8.63
9,127
8.62
9,779
8.61
9,092
8.60
13,397
8.59
4,838
8.58
4,398
8.57
6,483
8.56
3,278
8.55
5,113
8.54
2,303
8.53
913
8.52
1,623
8.51
4,586
8.50
9,069
8.49
3,087
8.48
5,592
8.47#
4,347
8.46
2,453
8.45
5,295
8.44
1,295
8.43
607
8.42
985
8.41
1,174
8.40
3,348
8.39
3,861
8.38
4,719
8.37
162
8.36
384
8.35
398
8.34
1,214
8.33
1,956
8.32
3,726
8.31
2,694
8.30
3,259
8.29
1,804
8.28
1,452
8.27
2,113
8.26
2,583
8.25
3,550
8.24
2,102
8.23
1,841
8.22
2,385
8.21
1,959
8.20
2,704
8.19
1,923
8.18
1,663
8.17
2,500
8.16
3,152
8.15S2
9,350
8.14
2,796
8.13
2,992
8.12
4,575
8.11
7,863
8.10S1
11,601
8.09
8,307
8.08
7,789
8.07
5,816
8.06
3,221
8.05
4,772
8.04
3,661
8.03
5,283
8.02
3,600
8.01
3,895
8.00
3,633
7.99
1,648
7.98
190
7.97
45
7.96
61
7.95
299
7.93
233
7.90
533
7.89
548
7.87
882
7.85
353
7.80
197
7.78
93
7.77
81
7.76
273
7.75
654
7.74
243
7.73
23【光罩
2338】 成交價
累計成交張數
10.35
169
10.30
275
10.25P2
324
10.20P1
330
10.15#
1,492
10.10S1
854
10.05S2
729
10.00
621
9.99
24
9.98
53
9.97
66
9.96
97
9.95
43
9.94
21
9.93
55
9.92
100
9.91
12
9.90
3
9.86
13【茂矽
2342】 成交價
累計成交張數
8.97
4,815
8.96
744
8.80
766
8.39P2
6,286
8.38
570
8.35
748
8.34
151
8.30
73
8.29
1,493
8.26
47
8.25
163
8.14
46
8.13
3,632
8.12
59
8.08
159
8.05
272
8.03
330
8.02
166
8.01
78
8.00
3,210
7.99
1,537
7.98
272
7.97
36
7.96
133
7.95
220
7.94
68
7.93
61
7.92
217
7.91
193
7.90
1,867
7.89
281
7.88
417
7.87
522
7.86
2,925
7.85
6,111
7.84
1,221
7.83
1,838
7.82
1,222
7.81
5,503
7.80
2,887
7.79
761
7.78
2,929
7.77
742
7.76
849
7.75
1,572
7.74
1,028
7.73
774
7.72
767
7.71
1,259
7.70P1
7,211
7.69
1,064
7.68
769
7.67
1,116
7.66
453
7.65
901
7.64
454
7.63
350
7.62
599
7.61
639
7.60
3,379
7.59
329
7.58
232
7.57
5,786
7.56
1,167
7.55
872
7.54
576
7.53
194
7.52
713
7.51
1,763
7.50
2,769
7.49
642
7.48
392
7.47
146
7.46
127
7.45
1,568
7.44
968
7.43
825
7.42
1,138
7.41
506
7.40
1,625
7.39
816
7.38
1,254
7.37
1,093
7.36
934
7.35
5,684
7.34
3,423
7.33
2,401
7.32
871
7.31#
1,636
7.30
2,093
7.29
874
7.28
2,237
7.27S2
8,812
7.26
913
7.25
2,667
7.24
359
7.23
483
7.22
604
7.21
736
7.20
3,113
7.19
709
7.18
1,389
7.17
268
7.16
404
7.15
742
7.14
128
7.13
407
7.12
550
7.11
2,671
7.10
1,089
7.09
958
7.08
7,095
7.07
188
7.06
243
7.05
864
7.04
72
7.03
124
7.02
273
7.01
501
7.00
3,089
6.97
517
6.96
133
6.95
81
6.94
317
6.93
1,090
6.92
199
6.91
758
6.90
417
6.89
533
6.88
121
6.86
3,634
6.85
3,450
6.84
868
6.83
796
6.82
1,193
6.81
1,364
6.80
2,332
6.79
435
6.78
77
6.77S1
9,690
6.76
219
6.75
659
6.74
403
6.73
89
6.72
411
6.71
243
6.70
1,561
6.69
121
6.68
1,288
6.67
85
6.66
949
6.65
1,072
6.63
673
6.62
5,871
6.42
1,991
6.41
96
6.40
407
6.39
39
6.38
668
6.37
209
6.36
390
6.35
546
6.34
510
6.33
364
6.32
244
6.31
449
6.30
1,403
6.29
527
6.28
930
6.27
739
6.26
506
6.25
557
6.24
174
6.23
322
6.22
14
6.20
256
6.16
58
6.15
29
6.11
759
6.00
2,250
5.99
375
5.98
258
5.97
40
5.96
203
5.95
222
5.94
86
5.93
144
5.92
187
5.91
72
5.90
293
5.89
99
5.88
260
5.87
18
5.86
96
5.85
95
5.83
41
5.81
3,821
5.80
456
5.79
324
5.78
521
5.77
114
5.76
1,790
5.75
815
5.74
535
5.73
908
5.72
232
5.71
81
5.70
742
5.69
341
5.68
254
5.67
810
5.66
701
5.65
706
5.64
105
5.63
266
5.62
138
5.61
1,067
5.60
1,165
5.59
152
5.58
683
5.57
195
5.56
211
5.55
380
5.54
336
5.53
151
5.52
547
5.51
317
5.50
1,086
5.49
65
5.48
6
5.47
6
5.46
1
5.45
69
5.44
190
5.43
88
5.41
7
5.40
38
5.33
7
5.32
163
5.30
43【華邦電
2344】 成交價
累計成交張數
5.36P1
26,516
5.35
4,152
5.34
2,950
5.33
3,394
5.32
2,834
5.31
2,341
5.30
5,896
5.29
1,131
5.28
1,397
5.27
2,098
5.26
2,347
5.25
4,919
5.24
2,427
5.23
3,883
5.22
4,189
5.21
3,132
5.20
5,689
5.19
3,517
5.18
2,377
5.17
2,603
5.16
3,786
5.15P2
6,179
5.14
2,075
5.13
1,420
5.12
2,061
5.11
2,387
5.10
4,333
5.09
2,002
5.08
1,617
5.07
856
5.06
1,649
5.05
2,421
5.04
2,237
5.03
2,300
5.02#
2,349
5.01
4,066
5.00
5,743
4.99
3,197
4.98
2,381
4.97
1,522
4.96
2,453
4.95
3,456
4.94
2,345
4.93
1,492
4.92
1,367
4.91
1,533
4.90
2,978
4.89
1,643
4.88
2,644
4.87
1,448
4.86
1,135
4.85
3,485
4.84
2,355
4.83
1,362
4.82
4,112
4.81
1,259
4.80
3,632
4.79
2,211
4.78S1
11,413
4.77
2,085
4.76
3,035
4.75
6,568
4.74
1,801
4.73
2,683
4.72
2,981
4.71
1,889
4.70
2,783
4.69
1,711
4.68
1,664
4.67
97
4.66S2
10,308
4.65
1,131
4.64
859
4.63
650
4.62
711
4.61
1,435
4.60
3,912
4.59
653
4.58
1,700
4.57
1,974
4.56
1,262
4.55
4,762
4.54
1,123
4.53
1,495
4.52
1,743
4.51
1,868
4.50
2,162
4.49
500
4.48
394
4.47
822
4.46
2,317
4.45
2,287
4.44
1,723
4.43
1,315
4.42
718
4.41
1,091
4.40
3,709
4.39
1,599
4.38
2,478
4.37
4,820
4.36
6,124
4.35
7,766
4.34
4,335
4.33
4,787
4.32
4,712
4.31
4,265
4.30
3,677
4.29
1,203
4.28
425
4.27
541
4.26
645
4.25
40
4.24
402
4.23
471
4.22
1,448
4.21
2,921
4.20
2,679
4.19
634
4.18
530
4.17
311
4.16
62
4.15
103
4.14
111
4.13
106
4.12
237【順德
2351】 成交價
累計成交張數
20.50
2
20.40
30
20.30
44
20.25
1
20.20
61
20.15
67
20.10
188
20.05
88
20.00
240
19.95
204
19.90
92
19.85
65
19.80
214
19.75
118
19.70
224
19.65
334
19.60
400
19.55
364
19.50P2
443
19.45P1
505
19.40#
403
19.35
219
19.30S1
358
19.25
300
19.20S2
308
19.15
207
19.10
80
19.05
279
19.00
55
18.95
2
18.90
24
18.85
7
18.80
87
18.75
3
18.70
1【矽統
2363】 成交價
累計成交張數
12.20
96
12.15
431
12.10
13
12.05
377
12.00
468
11.95
3,185
11.90
1,143
11.85
2,197
11.80
3,242
11.75
3,940
11.70P1
6,802
11.65P2
5,121
11.60
4,104
11.55
2,851
11.50
4,842
11.45
2,974
11.40
3,820
11.35
2,026
11.30
4,107
11.25
1,512
11.20#
1,557
11.15S1
1,436
11.10
426
11.05
359
11.00
372
10.95
236
10.90S2
673
10.85
462
10.80
467
10.75
414
10.70
523
10.65
331
10.60
379
10.55
29
10.50
31【菱生
2369】 成交價
累計成交張數
15.75
178
15.70
464
15.65
433
15.60
491
15.55
844
15.50
1,382
15.45
1,433
15.40
388
15.35
278
15.30
1,788
15.25
2,368
15.20
1,445
15.15
1,734
15.10
1,983
15.05
2,205
15.00P1
2,963
14.95
2,623
14.90P2
2,822
14.85
2,256
14.80
2,514
14.75
2,275
14.70#
2,238
14.65S2
2,021
14.60S1
2,563
14.55
867
14.50
449
14.45
255
14.40
146
14.35
284
14.30
400
14.25
22
14.20
203
14.15
48【瑞昱
2379】 成交價
累計成交張數
64.20
78
64.10
22
64.00
859
63.90
416
63.80
501
63.70
725
63.60
787
63.50P2
2,022
63.40
1,243
63.30
1,708
63.20
1,898
63.10
1,299
63.00P1
2,394
62.90
1,292
62.80
1,385
62.70
1,461
62.60
954
62.50
1,601
62.40
1,291
62.30
1,316
62.20
1,002
62.10
832
62.00
1,215
61.90
398
61.80
438
61.70
789
61.60
362
61.50
582
61.40
427
61.30
477
61.20
854
61.10
682
61.00
1,264
60.90#
987
60.80S1
1,686
60.70
912
60.60
1,051
60.50
548
60.40
290
60.30
364
60.20
386
60.10
230
60.00
1,410
59.90
1,449
59.80
1,149
59.70
1,158
59.60
1,056
59.50S2
1,550
59.40
1,307
59.30
1,412
59.20
1,487
59.10
941
59.00
1,045
58.90
562
58.80
1,324
58.70
437
58.60
981
58.50
1,064
58.40
1,339
58.30
1,027
58.20
853
58.10
450
58.00
1,111
57.90
795
57.80
620
57.70
556
57.60
456
57.50
438
57.40
180
57.30
257
57.20
141
57.10
11【威盛
2388】 成交價
累計成交張數
25.60
401
25.50
449
25.45
129
25.40
554
25.35
30
25.30
824
25.25
301
25.20
497
25.15
174
25.10
785
25.05
251
25.00
1,268
24.95
271
24.90
764
24.85
277
24.80
1,622
24.75
821
24.70
1,156
24.65
1,920
24.60
1,724
24.55
1,223
24.50
1,630
24.45
1,054
24.40
827
24.35
623
24.30
1,888
24.25
1,196
24.20P1
14,034
24.15
2,078
24.10
5,010
24.05
1,544
24.00
4,825
23.95
1,156
23.90P2
11,307
23.85
1,681
23.80
2,312
23.75
1,901
23.70
3,445
23.65
2,365
23.60
4,752
23.55
2,787
23.50
6,714
23.45
3,583
23.40
4,761
23.35
4,071
23.30
5,997
23.25
3,838
23.20
5,654
23.15
4,190
23.10#
8,122
23.05
5,555
23.00S1
8,085
22.95
4,032
22.90
3,439
22.85
2,494
22.80
4,926
22.75
4,401
22.70
6,559
22.65
3,937
22.60
5,899
22.55
5,209
22.50S2
6,672
22.45
4,691
22.40
5,503
22.35
4,750
22.30
5,793
22.25
3,675
22.20
2,903
22.15
1,283
22.10
2,701
22.05
773
22.00
2,885
21.95
702
21.90
1,638
21.85
636
21.80
997
21.75
355
21.70
1,147
21.65
65
21.60
251
21.55
79
21.50
209【凌陽
2401】 成交價
累計成交張數
9.95
159
9.94
424
9.93
39
9.92
202
9.90
136
9.89
62
9.88
179
9.87
53
9.86
34
9.85
157
9.84
61
9.83
62
9.82
36
9.81
257
9.80
442
9.79
343
9.78
283
9.77
649
9.76
110
9.75
105
9.74
6
9.73
25
9.72
17
9.71
5
9.70
231
9.69
185
9.68
239
9.67
259
9.66
427
9.65
240
9.64
544
9.63
634
9.62
322
9.61
264
9.60
862
9.59
469
9.58
232
9.57
289
9.56
141
9.55
558
9.54
63
9.53
350
9.52
219
9.51
140
9.50
796
9.49
334
9.48
551
9.47
498
9.46
404
9.45
280
9.44
175
9.43
267
9.42
443
9.41
188
9.40P2
965
9.39
380
9.38
473
9.37
181
9.36
230
9.35
353
9.34
279
9.33
273
9.32
238
9.31
265
9.30P1
1,214
9.29
592
9.28
598
9.27#
930
9.26
516
9.25
1,034
9.24
208
9.23
245
9.22
367
9.21
592
9.20S2
1,083
9.19
346
9.18
373
9.17
179
9.16
241
9.15
350
9.14
250
9.13
5
9.12
34
9.11S1
2,296
9.10
731
9.09
192
9.08
312
9.07
377
9.06
439
9.05
306
9.04
257
9.03
217
9.02
151
9.01
434
9.00
691
8.99
266
8.98
17
8.97
160
8.96
215
8.95
95
8.94
20
8.93
406
8.92
738
8.91
346
8.90
709
8.89
135
8.88
313
8.87
234
8.86
281
8.85
505
8.84
17
8.83
65
8.82
67
8.81
233
8.80
518
8.79
344
8.78
174
8.77
130
8.76
220
8.75
275
8.74
129
8.73
278
8.72
178
8.71
71
8.70
191
8.69
73
8.68
133
8.67
53
8.66
44
8.65
101
8.64
118
8.63
120
8.62
230
8.61
440
8.60
385
8.59
16
8.58
25
8.57
82
8.56
51
8.55
142
8.53
54
8.52
160
8.51
105
8.50
378
8.49
304
8.48
381
8.47
199
8.46
233
8.45
332
8.44
133
8.43
160
8.42
189
8.41
134
8.40
110
8.39
56
8.38
30
8.37
21
8.36
43
8.35
97
8.32
20
8.31
60
8.30
86
8.29
120
8.28
64
8.27
112
8.26
239
8.25
375
8.24
102
8.23
130
8.22
123
8.21
176
8.20
253
8.19
186
8.18
27
8.17
98
8.16
154
8.15
172
8.14
4
8.13
120
8.12
92
8.11
85
8.10
277
8.09
170
8.08
120
8.07
167
8.06
111
8.05
15
8.03
26【南科
2408】 成交價
累計成交張數
3.01
2,807
3.00P2
2,889
2.82P1
7,660
2.70
702
2.68
835
2.65
675
2.64
1,185
2.63
2,712
2.47
2,683
2.45#
1,955
2.31
934
2.16
928
2.15
534
2.13
437
2.11
485
2.06
441
2.02
732
2.01
416
1.99
253
1.98
60
1.96S1
3,082
1.93
204
1.92
609
1.91
530
1.90
635
1.89
617
1.88
142
1.86
351
1.85
1,196
1.84S2
2,873
1.72
640
1.61
500
1.51
665
1.50
77
1.42
117
1.41
109
1.38
86
1.36
189
1.33
889
1.32
305
1.31
248
1.30
769
1.29
503
1.28
578
1.27
99
1.26
203
1.22
48【承啟
2425】 成交價
累計成交張數
47.00
5
46.50
9
46.45
3
46.40
25
46.35
10
46.30
36
46.25
11
46.20
15
46.15
14
46.10
3
46.05
15
46.00
53
45.95
39
45.90
60
45.85
10
45.80
32
45.70
9
45.65
6
45.60
15
45.55
14
45.50P2
119
45.45
49
45.40
84
45.35
47
45.30
55
45.25
14
45.20
22
45.15
21
45.10
4
45.05
4
45.00P1
196
44.95
10
44.90
31
44.85
5
44.80
3
44.75
19
44.70
10
44.65
8
44.60
24
44.55
1
44.50
57
44.45
13
44.40
17
44.35
6
44.20
5
44.15
1
44.10
15
44.05
14
44.00
61
43.90
14
43.85
6
43.80
27
43.70
10
43.60
2
43.50
9
43.45
12
43.40#
54
43.30S1
71
43.25
1
43.20
20
43.10
3
43.05
12
43.00S2
23
42.90
2
42.85
4
42.80
7
42.65
1
42.60
1【統懋
2434】 成交價
累計成交張數
6.24P1
818
6.23
38
6.22
162
6.20
72
6.19
5
6.18
105
6.17
55
6.16
14
6.15
1
6.14
32
6.13
6
6.10
29
6.08
5
6.07
7
6.06
7
6.05
65
6.04
18
6.03
32
6.02
4
6.01
12
6.00
199
5.99
13
5.98
64
5.97
21
5.96
6
5.95
51
5.94
9
5.93
5
5.92
1
5.91
141
5.90
136
5.89
57
5.88
90
5.87
22
5.86
58
5.85
136
5.84
154
5.83
103
5.82
110
5.81P2
695
5.80#
308
5.79
120
5.78
124
5.77
46
5.76
207
5.75S2
276
5.74
9
5.73
1
5.72
4
5.71
11
5.70
78
5.69
19
5.68S1
283
5.67
19
5.66
8
5.65
31
5.64
8
5.63
3
5.62
10
5.61
13
5.60
83
5.58
15
5.57
30
5.56
5
5.55
11
5.54
18
5.53
26
5.52
24
5.51
19
5.50
104
5.49
3
5.48
14
5.47
32
5.46
18
5.45
33
5.44
3
5.43
145
5.42
92
5.41
31
5.40
18
5.36
1
5.35
66
5.34
43
5.33
137
5.32
3
5.31
5
5.30
24
5.29
6
5.25
15
5.24
2
5.23
2
5.20
51
5.19
6
5.15
25
5.14
34
5.13
12
5.12
35
5.11
8
5.10
70
5.09
7
5.08
17
5.07
7
5.06
22
5.05
67
5.04
11
5.03
18
5.02
10
5.01
28
5.00
25
4.99
2
4.98
4
4.96
1
4.94
4
4.93
4
4.92
7
4.91
4
4.90
31
4.89
14
4.88
11
4.87
7
4.86
53
4.85
11
4.84
1
4.83
5
4.82
17
4.80
1【偉詮電
2436】 成交價
累計成交張數
12.10
538
12.05
155
12.00
465
11.95
619
11.90
692
11.85
597
11.80
431
11.75
876
11.70P2
1,095
11.65P1
3,241
11.60
1,076
11.55
384
11.50
968
11.45#
789
11.40
368
11.35
318
11.30
570
11.25
143
11.20
303
11.15
402
11.10S1
1,098
11.05
871
11.00S2
985
10.95
453
10.90
402
10.85
201
10.80
549
10.75
297
10.70
308
10.65
289
10.60
269
10.55
4
10.45
40【超豐
2441】 成交價
累計成交張數
24.20
33
24.15
67
24.05
16
24.00
17
23.95
65
23.90
291
23.85P2
397
23.80
121
23.75
175
23.70P1
414
23.65#
54
23.60
52
23.55
25
23.50
66
23.45
252
23.40S1
638
23.35
162
23.30
163
23.25
46
23.20
39
23.15
9
23.10
19
23.05
151
23.00
185
22.95
181
22.90
278
22.85
211
22.80S2
432
22.75
314
22.70
419
22.65
159
22.60
206
22.55
73
22.50
160
22.40
45
22.35
182
22.30
180
22.25
104
22.20
104
22.15
84
22.10
67
22.05
20
22.00
82
21.95
96
21.90
47
21.85
23
21.80
10
21.75
27
21.70
21
21.65
26
21.60
10
21.55
28
21.50
49
21.45
32
21.40
19
21.35
18【京元電
2449】 成交價
累計成交張數
18.30
266
18.25
955
18.20
1,413
18.15
2,061
18.10
3,368
18.05
6,353
18.00P2
9,607
17.95
6,928
17.90
4,601
17.85
7,029
17.80
7,623
17.75
3,648
17.70
3,068
17.65
2,181
17.60
2,881
17.55
3,704
17.50
6,297
17.45P1
9,642
17.40
4,811
17.35
2,981
17.30
6,068
17.25#
2,648
17.20
3,486
17.15
2,696
17.10
1,462
17.05
28
17.00
582
16.95
1,085
16.90
2,082
16.85
2,738
16.80
2,347
16.75
838
16.70
1,159
16.65
1,671
16.60
2,575
16.55
3,112
16.50
2,330
16.45
1,726
16.40
493
16.35
1,782
16.30S1
5,787
16.25S2
4,505
16.20
2,798
16.15
1,062
16.10
1,014
16.05
2,184
16.00
1,557
15.95
997
15.90
1,081
15.85
765
15.80
736
15.75
891
15.70
5【創見
2451】 成交價
累計成交張數
81.90
4
81.80
60
81.70
62
81.60
167
81.50
113
81.40
266
81.30
130
81.20
282
81.10
327
81.00P1
424
80.90
182
80.80
184
80.70
153
80.60
261
80.50P2
421
80.40
323
80.30
148
80.20
314
80.10
101
80.00
269
79.90
179
79.80#
245
79.70
133
79.60
293
79.50S1
464
79.40
131
79.30
76
79.20
64
79.10
56
79.00S2
337
78.90
27
78.80
15
78.60
13
78.50
236
77.80
38
77.70
14
77.60
74
77.50
196
77.40
165
77.30
53
77.20
43
77.10
34
77.00
83
76.90
14
76.70
47
76.60
64
76.50
86
76.40
168
76.30
217
76.20
90
76.10
102
76.00
75
75.90
56
75.80
14
75.70
3
75.60
69
75.50
6
75.40
18
75.30
31
75.20
65
75.10
28
75.00
112
74.90
15
74.80
5【聯發科
2454】 成交價
累計成交張數 351.00
137 350.50
114 350.00
1,306 349.50
357 349.00
1,014 348.50
271 348.00
1,246 347.50
391 347.00
677 346.50
651 346.00
3,046 345.50
1,614 345.00
1,763 344.50
619 344.00
1,394 343.50
307 343.00
1,271 342.50
1,908 342.00
1,818 341.50
801 341.00
1,505 340.50
2,958 340.00
3,565 339.50
3,343 339.00
3,981 338.50
3,180 338.00P1
6,839 337.50
4,225 337.00
4,692 336.50
3,421 336.00
3,465 335.50
2,962 335.00
3,179 334.50
1,993 334.00
4,510 333.50
2,938 333.00
4,141 332.50
2,942 332.00
4,389 331.50
3,604 331.00
4,082 330.50
4,646 330.00P2
6,817 329.50
2,956 329.00
5,072 328.50
4,538 328.00
4,529 327.50
3,494 327.00
5,702 326.50
3,860 326.00
5,101 325.50
3,829 325.00
4,163 324.50
4,523 324.00
5,100 323.50
5,495 323.00
4,351 322.50
1,605 322.00
3,050 321.50
4,046 321.00
6,457 320.50
2,647 320.00
3,469 319.50
2,101 319.00
1,984 318.50
2,985 318.00
2,521 317.50#
1,142 317.00S1
1,929 316.50S2
275【義隆
2458】 成交價
累計成交張數
49.85
113
49.80
357
49.75
635
49.70
620
49.65
117
49.60
235
49.55
145
49.50
531
49.45
305
49.40
587
49.35
270
49.30
878
49.25
1,006
49.20
1,878
49.15
2,327
49.10
1,858
49.05
911
49.00
3,941
48.95
1,276
48.90
1,643
48.85
901
48.80
1,198
48.75
946
48.70
2,681
48.65
1,013
48.60
2,288
48.55
1,015
48.50
3,848
48.45
1,326
48.40
3,426
48.35
985
48.30
671
48.25
1,445
48.20
1,073
48.15
1,379
48.10
1,247
48.05
1,541
48.00
3,282
47.95
304
47.90P2
4,012
47.85
1,207
47.80
2,719
47.75
1,836
47.70
2,994
47.65
2,195
47.60
3,109
47.55
2,197
47.50P1
4,776
47.45
1,819
47.40#
2,911
47.35
1,368
47.30
2,031
47.25
1,063
47.20
1,106
47.15
660
47.10
1,760
47.05
846
47.00
2,850
46.95
1,395
46.90
1,835
46.85
878
46.80
1,642
46.75
822
46.70
1,609
46.65
1,048
46.60
2,564
46.55
1,795
46.50
2,621
46.45
939
46.40
1,399
46.35
828
46.30
1,728
46.25
1,093
46.20
2,149
46.15
879
46.10
1,180
46.05
528
46.00
2,865
45.95
629
45.90
1,897
45.85
1,373
45.80
3,227
45.75
2,507
45.70
3,010
45.65
1,651
45.60
1,534
45.55
879
45.50
3,200
45.45
2,449
45.40
2,504
45.35
2,171
45.30S2
3,686
45.25
3,612
45.20
3,275
45.15
2,690
45.10
2,558
45.05
1,873
45.00S1
4,816
44.95
1,321
44.90
1,497
44.85
1,604
44.80
2,475
44.75
546
44.70
1,876
44.65
500
44.60
551
44.55
244
44.50
22【強茂
2481】 成交價
累計成交張數
11.40
153
11.35
322
11.30
782
11.25
1,134
11.20
1,600
11.15
1,251
11.10P2
2,417
11.05
2,358
11.00
2,165
10.95
1,596
10.90P1
2,543
10.85
1,982
10.80
1,986
10.75#
2,314
10.70S1
2,929
10.65S2
2,057
10.60
1,596
10.55
791
10.50
1,027
10.45
229
10.40
237
10.35
260
10.30
10
10.25
61
10.20
14【晶豪科
3006】 成交價
累計成交張數
23.30
126
23.25
100
23.20
630
23.15
447
23.10
703
23.05
331
23.00P1
1,327
22.95
733
22.90
1,043
22.85
471
22.80
1,157
22.75
731
22.70P2
1,216
22.65
461
22.60
890
22.55
640
22.50
576
22.45
494
22.40
724
22.35
635
22.30
786
22.25
315
22.20
1,115
22.15
549
22.10
600
22.05
408
22.00
1,204
21.95
555
21.90
593
21.85#
410
21.80S1
518
21.75
169
21.70
172
21.65
107
21.60
83
21.55
64
21.50
115
21.45
20
21.40
58
21.35
45
21.30S2
217
21.25
100
21.20
58
21.15
90
21.10
101
21.05
40
21.00
67
20.95
30
20.90
110
20.85
26
20.80
17
20.75
14
20.70
14
20.65
10【聯陽
3014】 成交價
累計成交張數
25.10
60
25.00
91
24.95
70
24.90
134
24.85
69
24.80
147
24.75
370
24.70
444
24.65
352
24.60
634
24.55
287
24.50
259
24.45
196
24.40
398
24.35
216
24.30
491
24.25
112
24.20
375
24.15
202
24.10
622
24.05
348
24.00
1,083
23.95
498
23.90
965
23.85
481
23.80
919
23.75
499
23.70
857
23.65
595
23.60P2
1,327
23.55
942
23.50P1
1,449
23.45#
786
23.40S1
933
23.35
362
23.30
673
23.25
438
23.20
605
23.15
330
23.10S2
872
23.05
573
23.00
634
22.95
419
22.90
456
22.85
234
22.80
333
22.75
129
22.70
221
22.65
61
22.60
186
22.55
37
22.50
201【嘉晶
3016】 成交價
累計成交張數
13.45
48
13.30
55
13.25
41
13.20
233
13.15
148
13.10
279
13.05
215
13.00
346
12.95
298
12.90P1
580
12.85
303
12.80
336
12.75
293
12.70P2
503
12.65#
486
12.60S1
510
12.55
355
12.50S2
392
12.45
256
12.40
125
12.35
113
12.30
318
12.25
202
12.20
260
12.15
250
12.10
105
12.05
51
12.00
41
11.95
271
11.90
313
11.85
183
11.80
287
11.75
101
11.70
34
11.65
38
11.60
15【聯詠
3034】 成交價
累計成交張數 125.50
7 125.00
307 124.50
315 124.00
384 123.50
979 123.00
1,629 122.50
1,782 122.00
2,801 121.50
1,463 121.00
4,001 120.50
2,173 120.00
884 119.50
1,574 119.00
1,390 118.50
2,558 118.00P1
6,624 117.50P2
5,685 117.00
4,433 116.50#
3,583 116.00
3,258 115.50S2
3,712 115.00S1
3,725 114.50
2,961 114.00
1,236 113.50
363 113.00
728 112.50
201 112.00
193【智原
3035】 成交價
累計成交張數
40.30
317
40.25
468
40.20
703
40.15
301
40.10
505
40.05
221
40.00
1,349
39.95
138
39.90
483
39.85
304
39.80
312
39.75
480
39.70
1,009
39.65
1,827
39.60
2,023
39.55
1,329
39.50
2,074
39.45
1,130
39.40
3,091
39.35
2,115
39.30
3,219
39.25
1,325
39.20
3,036
39.15
1,277
39.10
2,201
39.05
1,735
39.00P1
5,388
38.95
2,104
38.90
1,873
38.85
1,583
38.80
2,073
38.75
2,564
38.70
3,487
38.65
4,064
38.60
4,144
38.55
3,338
38.50P2
5,056
38.45
2,129
38.40
2,425
38.35
3,208
38.30
2,404
38.25
1,168
38.20
1,492
38.15
1,798
38.10
2,468
38.05
478
38.00
2,248
37.95
811
37.90
840
37.85
631
37.80
1,555
37.75
1,299
37.70
1,531
37.65#
1,038
37.60S2
1,168
37.55
890
37.50S1
1,942
37.45
521
37.40
849
37.35
673
37.30
1,042
37.25
542
37.20
590
37.15
651
37.10
417
37.05
229
37.00
538【揚智
3041】 成交價
累計成交張數
35.50
254
35.45
98
35.35
16
35.30
673
35.25
732
35.20
829
35.15
669
35.10
1,987
35.05
1,071
35.00
2,368
34.95
1,096
34.90
1,720
34.85
721
34.80
1,255
34.75
407
34.70
681
34.65
936
34.60
1,692
34.55
1,113
34.50
2,330
34.45
1,558
34.40
1,766
34.35
956
34.30
1,087
34.25
816
34.20
1,252
34.15
989
34.10
989
34.05
632
34.00
2,182
33.95
1,145
33.90
1,085
33.85
1,451
33.80P1
3,099
33.75
2,013
33.70P2
2,886
33.65
1,575
33.60
2,485
33.55
2,011
33.50
2,163
33.45
1,474
33.40
2,457
33.35
2,084
33.30
2,709
33.25
1,718
33.20
2,311
33.15
1,023
33.10#
1,806
33.05S2
845
33.00S1
1,311
32.95
261
32.90
569
32.85
378
32.80
343
32.75
407
32.70
219
32.65
55
32.60
19【萬國
3054】 成交價
累計成交張數
8.50
2
8.47
2
8.44
1
8.43
5
8.42
3
8.41
24
8.40
1
8.39
22
8.38
9
8.35
10
8.34
5
8.33
10
8.32
1
8.30
1
8.28
3
8.27
22
8.26
4
8.25
15
8.24
6
8.23
55
8.22
30
8.21
23
8.20
29
8.19
13
8.18
25
8.17
52
8.16
1
8.15
24
8.13
1
8.11
1
8.10
5
8.09
23
8.08
36
8.07
32
8.06
5
8.05
61
8.04
37
8.03
17
8.02
12
8.01
30
8.00
145
7.99
45
7.98
43
7.97
18
7.96
22
7.95
14
7.94
49
7.93
32
7.92
52
7.91
54
7.90
172
7.89
44
7.88
158
7.87
89
7.86
166
7.85
136
7.84
89
7.83
100
7.82
129
7.81
81
7.80P1
219
7.79
30
7.78
36
7.77
83
7.76
95
7.75
134
7.74
142
7.73
103
7.72
136
7.71
56
7.70
180
7.69
21
7.68
76
7.67
23
7.66P2
202
7.65
42
7.64
5
7.63
16
7.62#
16
7.61
47
7.60S1
108
7.59
15
7.58
58
7.57
15
7.56
33
7.55
25
7.53
12
7.52
11
7.51
4
7.50
16
7.48
3
7.47
10
7.46
31
7.45S2
75
7.44
7
7.43
54
7.35
22
7.33
18【聯傑
3094】 成交價
累計成交張數
17.90
31
17.80
51
17.75
69
17.70
56
17.65
345
17.60
144
17.55
135
17.50
172
17.45
111
17.40
138
17.35
34
17.30
56
17.25
54
17.20
49
17.15
108
17.10
183
17.05
171
17.00P1
578
16.95P2
531
16.90
169
16.85
79
16.80
98
16.75
146
16.70
107
16.65#
88
16.60
48
16.55
53
16.50
145
16.45
99
16.40
172
16.35
147
16.30
159
16.25
172
16.20S2
193
16.15
145
16.10S1
215
16.05
69
16.00
136
15.95
89
15.90
127
15.85
70
15.80
30
15.75
17【景碩
3189】 成交價
累計成交張數
93.90
73
93.80
157
93.70
103
93.60
272
93.50
724
93.40
344
93.30
531
93.20
503
93.10
779
93.00
2,355
92.90
1,416
92.80
1,982
92.70
2,047
92.60
1,706
92.50
2,217
92.40
1,171
92.30
1,428
92.20
1,775
92.10
2,631
92.00P1
3,598
91.90
1,957
91.80P2
2,695
91.70
2,391
91.60
1,898
91.50
2,580
91.40
1,185
91.30
373
91.20
450
91.10
574
91.00
1,460
90.90
786
90.80
458
90.70
91
90.60
102
90.50
709
90.40
735
90.30
245
90.20
84
90.10
289
90.00
653
89.90
291
89.80
200
89.70
293
89.60
480
89.50
657
89.40
485
89.30
400
89.20
490
89.10#
849
89.00S1
1,206
88.90
660
88.80S2
741
88.70
605
88.60
664
88.50
443
88.40
351
88.30
105
88.20
406
88.10
117
88.00
88
87.90
4
87.80
199【虹冠電
3257】 成交價
累計成交張數
28.70
32
28.65
2
28.60
15
28.55
21
28.50P1
523
28.45
63
28.40
88
28.35
19
28.30P2
152
28.25
48
28.20
97
28.15
46
28.10
85
28.05
120
28.00
110
27.95
51
27.90
43
27.85
38
27.80
79
27.75#
117
27.70
73
27.65
111
27.60
124
27.55
39
27.50
271
27.45
94
27.40
133
27.35
124
27.30
77
27.25
98
27.20
171
27.15
101
27.10
164
27.05
109
27.00S1
480
26.95
175
26.90
303
26.85
170
26.80S2
314
26.75
258
26.70
299
26.65
195
26.60
194
26.55
101
26.50
187
26.45
107
26.40
105
26.35
108
26.30
51
26.25
9
26.20
39
26.15
16
26.10
5
26.05
3【創意
3443】 成交價
累計成交張數 103.00
67 102.50
512 102.00
1,213 101.50
820 101.00
1,552 100.50P2
1,820 100.00
1,566
99.90
752
99.80
633
99.70
503
99.60
393
99.50
768
99.40
830
99.30
964
99.20
818
99.10
845
99.00P1
2,311
98.90
690
98.80
775
98.70
632
98.60
853
98.50
1,140
98.40#
1,144
98.30S2
997
98.20
894
98.10
700
98.00S1
1,098
97.90
302
97.80
299
97.70
99
97.60
198
97.50
270
97.40
377
97.30
218
97.20
275
97.10
248
97.00
688
96.90
168
96.80
276
96.70
241
96.60
275
96.50
300
96.40
99
96.30
114
96.20
120
96.10
122
96.00
154
95.90
167
95.80
80
95.70
145
95.60
110
95.50
154
95.40
54
95.30
112
95.20
66
95.10
114
95.00
251
94.90
137
94.80
90
94.70
156
94.60
229
94.50
286
94.40
123
94.30
56
94.20
5【華亞科
3474】 成交價
累計成交張數
4.13
10
4.12
210
4.11
66
4.10
200
4.09
81
4.08
395
4.07
103
4.06
506
4.05
1,113
4.04
1,179
4.03
983
4.02
1,797
4.01
638
4.00
790
3.99
852
3.98
1,778
3.97
686
3.96
1,439
3.95
1,210
3.94
2,699
3.93
1,213
3.92P2
2,788
3.91
1,249
3.90
2,313
3.89
1,206
3.88
1,317
3.87
1,012
3.86
1,823
3.85
1,996
3.84
572
3.83
434
3.82
556
3.81P1
14,823
3.80
1,321
3.79
601
3.78
379
3.77
113
3.76
472
3.75#
1,021
3.74
1,505
3.73
35
3.72
23
3.71
40
3.70
607
3.69
267
3.68
117
3.67
1
3.66
52
3.61
61
3.60
274
3.59
189
3.58
98
3.57
6,874
3.56
3,546
3.55
1,717
3.54
1,641
3.53
1,344
3.52
549
3.51
1,000
3.50
1,536
3.49
729
3.48
483
3.45
107
3.44
25
3.43
319
3.42
69
3.41
64
3.40
2
3.39
50
3.38
10
3.36
440
3.35
20
3.34
4,225
3.33
774
3.32
329
3.31
50
3.30
843
3.29
17
3.26
186
3.25
502
3.24S2
13,376
3.23
1,736
3.22
1,700
3.21
926
3.20
2,316
3.19
1,299
3.18
1,258
3.17
1,749
3.16
2,549
3.15
2,933
3.14
1,635
3.13
2,461
3.12
552
3.11
1,459
3.10
3,225
3.09
993
3.08
573
3.07
534
3.06
980
3.05
1,105
3.04
236
3.03
5,641
3.02
5,447
2.84
11,348
2.83
486
2.82
553
2.81
23
2.78
41
2.76
105
2.66
5,224
2.65
1,316
2.64
196
2.63
539
2.62
596
2.61
213
2.60
515
2.59
32
2.58
617
2.57
569
2.55
14
2.54
132
2.52
100
2.49
3,626
2.48
1,083
2.47
1,657
2.46
601
2.45
1,846
2.44
923
2.43
728
2.42
1,350
2.41
1,040
2.40
1,445
2.39
731
2.38
556
2.37
449
2.36
264
2.35
734
2.34
242
2.33
4,189
2.32
1,836
2.31
2,284
2.30
6,680
2.29
3,419
2.28
4,760
2.27
3,767
2.26
4,290
2.25
8,083
2.24
7,745
2.23
4,805
2.22
2,125
2.21
1,737
2.20
4,661
2.19
1,331
2.18S1
77,329
2.17
1,220
2.16
90【綠能
3519】 成交價
累計成交張數
26.05
4,925
26.00
1,156
25.95
1,262
25.90
1,882
25.85
2,408
25.80
1,416
25.75
853
25.70
1,012
25.65
2,051
25.60
2,611
25.55
924
25.50
835
25.45
687
25.40
963
25.35
27
25.30
313
25.25
1,233
25.20
2,622
25.15
1,468
25.10
2,390
25.05
1,715
25.00P2
5,391
24.95
1,624
24.90
2,624
24.85
1,278
24.80
3,319
24.75
1,104
24.70
3,602
24.65
2,905
24.60
4,098
24.55
3,512
24.50
4,184
24.45
3,402
24.40P1
7,248
24.35
5,343
24.30#
9,503
24.25
3,383
24.20
5,959
24.15
6,687
24.10
6,404
24.05
4,544
24.00S1
10,735
23.95
4,765
23.90
7,564
23.85
5,503
23.80
7,035
23.75
3,735
23.70
6,037
23.65
5,909
23.60
5,345
23.55
3,055
23.50
3,989
23.45
1,350
23.40
3,133
23.35
1,229
23.30
2,834
23.25
1,057
23.20
1,688
23.15
2,078
23.10
1,834
23.05
302
23.00
360
22.95
19
22.90
297
22.85
2,407
22.80
1,684
22.75
706
22.70
246
22.65
73
22.60
227
22.55
379
22.50
1,026
22.45
1,572
22.40
1,803
22.35
855
22.30
1,916
22.25
1,369
22.20
2,359
22.15
695
22.10
691
22.05
710
22.00
864
21.95
265
21.90
278
21.85
115
21.80
67
21.75
98
21.65
79
21.60
571
21.50
55
21.40
684
21.35
291
21.30
706
21.25
1,599
21.20
1,777
21.15
1,673
21.10
1,842
21.05S2
9,697
21.00
2,481
20.95
842
20.90
1,535
20.85
540
20.80
1,693
20.75
856
20.70
1,732
20.65
1,145
20.60
2,879
20.55
1,784
20.50
2,711
20.45
1,971
20.40
2,040
20.35
1,609
20.30
3,704
20.25
2,767
20.20
3,463
20.15
1,994
20.10
5,026
20.05
1,994
20.00
2,096
19.95
572
19.90
766
19.85
538
19.80
1,239
19.75
111
19.70
730
19.65
32
19.60
158
19.55
66
19.50
91
19.45
59
19.40
236
19.35
77
19.30
62【台勝科
3532】 成交價
累計成交張數
32.75
14
32.70
8
32.65
2
32.60
7
32.55
2
32.50
20
32.40
1
32.30
16
32.20
14
32.15
3
32.10
26
32.00
73
31.95
37
31.90
47
31.85
18
31.80P1
101
31.75
29
31.70
75
31.65
37
31.60
40
31.55
30
31.50
37
31.45
56
31.40
33
31.35
37
31.30P2
87
31.25
36
31.20
54
31.15
23
31.10
66
31.05
58
31.00
49
30.95
11
30.90
54
30.85
19
30.80
42
30.70
36
30.65
5
30.60
33
30.55
46
30.50
64
30.45
1
30.40
16
30.35
1
30.30
13
30.20
9
30.15
9
30.10
18
30.05
2
30.00
31
29.95
7
29.90#
37
29.85S2
60
29.80
22
29.75
7
29.70
30
29.65
10
29.60
39
29.55
7
29.50S1
64
29.40
1
29.35
7
29.30
2【旭曜
3545】 成交價
累計成交張數
41.00
86
40.95
195
40.90
716
40.85
221
40.80
571
40.75
305
40.70
594
40.65
519
40.60
503
40.55
134
40.50
844
40.45
209
40.40
448
40.35
242
40.30
510
40.25
564
40.20
1,790
40.15
337
40.10
256
40.05
412
40.00
1,738
39.95
483
39.90
454
39.85
237
39.80
324
39.75
221
39.70
586
39.65
663
39.60
144
39.50
657
39.45
265
39.40
330
39.35
163
39.30
415
39.25
1,089
39.20
1,946
39.15
1,064
39.10
2,124
39.05
828
39.00P1
4,173
38.95
1,382
38.90
1,470
38.85
1,384
38.80
2,523
38.75
1,243
38.70P2
2,849
38.65
1,129
38.60
1,998
38.55
1,189
38.50#
3,391
38.45
749
38.40
1,459
38.35
1,002
38.30
1,612
38.25
1,242
38.20
1,828
38.15
943
38.10
885
38.05
616
38.00S1
4,140
37.95
1,134
37.90
1,736
37.85
1,272
37.80
1,600
37.75
631
37.70
1,673
37.65
1,155
37.60
1,446
37.55
776
37.50
1,276
37.45
443
37.40
489
37.35
167
37.30
444
37.25
319
37.20
411
37.15
304
37.10
382
37.05
499
37.00S2
2,120
36.95
663
36.90
741
36.85
699
36.80
389
36.75
212
36.70
119
36.65
70
36.60
391
36.55
156
36.50
64【全智科
3559】 成交價
累計成交張數
16.80
182
16.75
188
16.70
117
16.65
74
16.60
440
16.55
591
16.50
777
16.45
570
16.40P2
1,188
16.35P1
1,225
16.30
845
16.25
846
16.20
562
16.15#
317
16.10S1
628
16.05
267
16.00S2
618
15.95
240
15.90
427
15.85
243
15.80
232
15.75
269
15.70
232
15.65
122
15.60
30【尚志
3579】 成交價
累計成交張數
26.35
14
26.30
54
26.25
37
26.20
199
26.15
48
26.10
324
26.05P1
1,062
26.00
529
25.95
116
25.90
338
25.85
189
25.80
791
25.75
270
25.70
464
25.65
398
25.60
815
25.55
476
25.50
711
25.45
357
25.40
742
25.35
426
25.30
620
25.25
206
25.20
451
25.15
316
25.10P2
920
25.05
234
25.00
679
24.95
412
24.90
562
24.85
344
24.80
660
24.75
171
24.70
379
24.65
441
24.60
651
24.55
288
24.50
803
24.45
665
24.40
679
24.35
568
24.30
757
24.25
583
24.20#
1,118
24.15
533
24.10
848
24.05
510
24.00S2
1,172
23.95
377
23.90
936
23.85
617
23.80
872
23.75
593
23.70
1,080
23.65
1,005
23.60S1
1,373
23.55
824
23.50
899
23.45
380
23.40
464
23.35
162
23.30
311
23.25
287
23.20
147
23.15
59
23.10
34
23.00
267
22.95
15
22.90
84
22.85
48
22.80
49
22.75
5
22.70
11【通嘉
3588】 成交價
累計成交張數
48.25
2
48.20
10
48.15P1
37
48.00
4
47.90
3
47.80P2
10
47.75
1
47.70#
20
47.65
4
47.60
41
47.55
17
47.50
19
47.45
1
47.40
27
47.35
35
47.30
40
47.25
25
47.20
53
47.15
27
47.10
24
47.05
18
47.00
49
46.95
18
46.90
20
46.85
8
46.80
33
46.75
1
46.70
5
46.60
13
46.55
3
46.50
41
46.45
4
46.40
29
46.35
12
46.30
16
46.20
22
46.15
12
46.10
12
46.05
8
46.00
31
45.95
7
45.90
28
45.85
16
45.80
68
45.75
58
45.70
45
45.65
5
45.60
78
45.55
26
45.50S2
103
45.45
34
45.40
26
45.35
10
45.30
22
45.25
2
45.20
54
45.15
4
45.10
50
45.05
25
45.00S1
142
44.95
19
44.90
34
44.85
15
44.80
46
44.75
6
44.70
43
44.65
4
44.60
9
44.50
2
44.40
7
44.30
5
44.15
3
44.10
4
44.05
16
44.00
17
43.90
8
43.85
4
43.80
20
43.75
8
43.65
3
43.60
3
43.55
1
43.50
9【奕力
3598】 成交價
累計成交張數
95.40
160
95.30
252
95.20
274
95.10
174
95.00
796
94.90
296
94.80
507
94.70
496
94.60
806
94.50
425
94.40
73
94.30
98
94.20
250
94.10
339
94.00
676
93.90
366
93.80
407
93.70
164
93.60
446
93.50
469
93.40
393
93.30
613
93.20
726
93.10
1,058
93.00P1
1,837
92.90
1,138
92.80
1,346
92.70
827
92.60
1,281
92.50
1,349
92.40
990
92.30
1,023
92.20
640
92.10
710
92.00
1,326
91.90
638
91.80
630
91.70
547
91.60P2
1,564
91.50
1,375
91.40
664
91.30
875
91.20
762
91.10
429
91.00
1,039
90.90
456
90.80
462
90.70
389
90.60
562
90.50
905
90.40
268
90.30
320
90.20
418
90.10
694
90.00
712
89.90
323
89.80
358
89.70
190
89.60
234
89.50
378
89.40
223
89.30
523
89.20
600
89.10
546
89.00
582
88.90
339
88.80
321
88.70#
409
88.60S2
732
88.50
686
88.40
451
88.30
614
88.20
572
88.10
463
88.00S1
1,056
87.90
313
87.80
394
87.70
79
87.60
32【F-IML
3638】 成交價
累計成交張數
96.90
4
96.80
25
96.70
9
96.60
7
96.50
20
96.40
12
96.30
15
96.20
41
96.10
27
96.00
161
95.90
68
95.80
176
95.70
172
95.60
80
95.50
111
95.40
110
95.30
180
95.20
201
95.10
182
95.00P2
396
94.90
116
94.80
134
94.70
228
94.60
180
94.50
180
94.40
93
94.30
174
94.20
149
94.10
316
94.00
248
93.90
33
93.80
94
93.70
53
93.60
29
93.50
98
93.40
51
93.30
100
93.20
14
93.10
19
93.00
108
92.90
11
92.80
19
92.70
50
92.60
74
92.50
152
92.40
95
92.30
109
92.20
124
92.10
118
92.00
352
91.90
188
91.80
181
91.70
95
91.60
87
91.50
356
91.40
239
91.30
197
91.20
75
91.10
83
91.00
271
90.90
180
90.80
280
90.70
143
90.60
192
90.50
212
90.40
198
90.30
146
90.20
138
90.10
188
90.00P1
411
89.90
98
89.80
34
89.70
1
89.60
50
89.50
51
89.40
32
89.30
55
89.20
60
89.10
72
89.00
71
88.90
85
88.80#
58
88.70
22
88.60
34
88.50S1
119
88.40S2
99
88.30
73
88.20
86
88.10
50【達能
3686】 成交價
累計成交張數
13.55
135
13.50
1,335
13.45
573
13.40
998
13.35
1,270
13.30P1
4,227
13.25
1,691
13.20P2
2,857
13.15
1,937
13.10#
5,806
13.05
3,228
13.00
4,051
12.95
1,917
12.90
1,565
12.85
2,270
12.80
3,099
12.75
2,991
12.70
3,362
12.65
3,394
12.60S2
5,984
12.55
4,401
12.50S1
6,058
12.45
4,607
12.40
3,249
12.35
2,289
12.30
3,035
12.25
2,818
12.20
1,182
12.15
1,294
12.10
1,031
12.05
1,183
12.00
1,960
11.95
1,228
11.90
865
11.85
53
11.80
64【F-晨星
3697】 成交價
累計成交張數 253.50
69 253.00
324 252.50
360 252.00
585 251.50
273 251.00
1,136 250.50
709 250.00
1,637 249.50
830 249.00
1,591 248.50
1,269 248.00
663 247.50
759 247.00
1,189 246.50
715 246.00
432 245.50
117 245.00
160 244.50
194 244.00
251 243.50
202 243.00
76 240.00
96 239.50
304 239.00
902 238.50
855 238.00
851 237.50
685 237.00
1,246 236.50
700 236.00
1,166 235.50
982 235.00
485 234.50
432 234.00
523 233.50
910 233.00
960 232.50
478 232.00
655 231.50
1,760 231.00
504 230.50
719 230.00P1
2,559 229.50
1,365 229.00
876 228.50
616 228.00
651 227.50
686 227.00
1,148 226.50
974 226.00
910 225.50
1,207 225.00P2
1,831 224.50
688 224.00
822 223.50
825 223.00
399 222.50
199 222.00
324 221.50
82 221.00
98 220.50
70 220.00
202 219.50
50 219.00
100 218.50
31 218.00
92 217.50
377 217.00
242 216.50
316 216.00
182 215.50
143 215.00
264 214.50
112 214.00
98 213.50
16 213.00
135 212.50#
215★ 資料來源：臺灣證券交易所 2012/12/22 15:22:00