盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.65
78
6.64
189
6.63
128
6.62
500
6.61
353
6.60
1,295
6.59
1,125
6.58
1,210
6.57
853
6.56
1,004
6.55P1
2,242
6.54
1,511
6.53
1,452
6.52P2
1,965
6.51
1,335
6.50
1,895
6.49
1,368
6.48
545
6.47
270
6.46
730
6.45
910
6.44
466
6.43#
365
6.42
217
6.41S2
701
6.40
500
6.39
254
6.38
451
6.37S1
792
6.36
428
6.35
287
6.34
71
6.33
298
6.32
482
6.31
388
6.30
228
6.29
105
6.28
107
6.27
30
6.26
25
6.25
81
6.24
39
6.23
32
6.22
7
6.21
218
6.20
178
6.19
80
6.18
172
6.17
293
6.16
131
6.15
218
6.14
28
6.13
14
6.12
2
6.11
20【鴻海
2317】 成交價
累計成交張數
96.60
2,403
96.50
6,631
96.40
5,631
96.30
2,186
96.20
5,923
96.10
21,327
96.00
21,119
95.90
15,449
95.80
15,863
95.70
17,015
95.60
20,158
95.50
22,789
95.40
17,890
95.30
18,071
95.20
9,392
95.10
11,660
95.00P1
42,041
94.90
31,568
94.80P2
36,241
94.70
25,808
94.60
16,894
94.50
21,311
94.40
9,395
94.30
8,235
94.20
10,120
94.10
13,608
94.00
26,793
93.90
16,018
93.80
21,104
93.70
19,319
93.60
9,966
93.50
10,387
93.40
8,732
93.30
15,141
93.20
24,815
93.10
11,919
93.00
19,026
92.90
6,830
92.80
14,356
92.70
12,965
92.60
9,897
92.50
15,944
92.40
12,040
92.30
5,840
92.20
2,711
92.10
4,828
92.00
8,872
91.90
4,370
91.80
5,152
91.70
3,137
91.60
2,843
91.50
7,759
91.30
337
91.20
331
91.10
1,452
91.00
1,198
89.00
3,187
88.90
2,826
88.80
9,230
88.70
12,693
88.60
20,935
88.50
12,467
88.40
18,378
88.30
21,912
88.20
20,745
88.10#
33,639
88.00S2
27,694
87.90
11,160
87.80
9,283
87.70
8,926
87.60
6,466
87.50
8,844
87.40
5,536
87.30
9,143
87.20
20,176
87.10
14,582
87.00S1
28,064
86.90
11,316
86.80
27,009
86.70
18,438
86.60
7,508
86.50
1,203【鴻準
2354】 成交價
累計成交張數 103.00
241 102.50
5,882 102.00P2
15,242 101.50
14,721 101.00P1
18,915 100.50
12,946 100.00
10,082
99.90
1,424
99.80
1,321
99.70
690
99.60
319
99.50
1,621
99.40
1,166
99.30
1,321
99.20
1,246
99.10
990
99.00
1,760
98.90
879
98.80
1,827
98.70
539
98.60
595
98.50
1,388
98.40
519
98.30
761
98.20
1,007
98.10
786
98.00
4,202
97.90
357
97.80
770
97.70
704
97.60
1,520
97.50
2,745
97.40
1,350
97.30
1,095
97.20
1,575
97.10
2,092
97.00
2,488
96.90
1,456
96.80
699
96.70
72
96.60
286
96.50
528
96.40
349
96.30
1,190
96.20
844
96.10
2,951
96.00
1,707
95.90
281
95.80
94
95.70
292
95.60
625
95.50
1,088
95.40
602
95.30
794
95.20
2,841
95.10
638
95.00
2,755
94.90
1,017
94.80
1,640
94.70
1,606
94.60
1,739
94.50
1,709
94.40
192
94.30
523
94.20
1,621
94.10
2,875
94.00
2,634
93.90
289
93.00
357
92.70
122
92.40
118
92.30
26
92.20
175
92.10
28
92.00
684
91.90
1,202
91.80
1,655
91.70
1,343
91.60
1,133
91.50
765
91.40
220
91.30
690
91.20
1,106
91.10
944
91.00
2,155
90.90
589
90.80#
1,222
90.70
1,572
90.60
1,088
90.50
1,607
90.40
1,036
90.30
1,699
90.20
3,388
90.10
5,219
90.00S1
13,002
89.90
3,410
89.80
5,581
89.70S2
5,634
89.60
2,279
89.50
2,490
89.40
1,128
89.30
450
89.20
648
89.10
313
89.00
565
88.90
1,369
88.80
868
88.70
1,297
88.60
2,470
88.50
1,994
88.40
618
88.30
404
88.20
192
88.10
43【致茂
2360】 成交價
累計成交張數
68.70
22
68.60
15
68.50
157
68.40
67
68.30
72
68.20
60
68.10
106
68.00
150
67.90
107
67.80
175
67.70
42
67.60
58
67.50
161
67.40
77
67.30
11
67.20
35
67.10
92
67.00
95
66.90
110
66.80
76
66.70
53
66.60
48
66.50
106
66.40
34
66.30
21
66.20
67
66.10
41
66.00
58
65.90
268
65.80
146
65.70
166
65.60P1
454
65.50P2
401
65.40
152
65.30
146
65.20
165
65.10#
101
65.00
204
64.90
167
64.80
86
64.70
151
64.60
102
64.50
213
64.40
144
64.30S1
807
64.20
417
64.10
397
64.00S2
802
63.90
374
63.80
142
63.70
148
63.60
34
63.50
22
63.40
33
63.30
6
63.20
3【大同
2371】 成交價
累計成交張數
7.56
147
7.55
339
7.54
219
7.52
503
7.51
590
7.50
1,459
7.49
665
7.48
3,045
7.47
1,860
7.46
2,578
7.45
7,405
7.44
3,426
7.43
4,779
7.42
4,158
7.41
4,611
7.40
10,738
7.39
4,953
7.38
6,088
7.37
4,941
7.36
6,672
7.35
7,523
7.34
3,639
7.33
3,411
7.32
9,586
7.31
9,268
7.30P2
11,020
7.29
3,927
7.28
4,499
7.27
1,931
7.26
4,786
7.25
9,091
7.24
6,498
7.23
8,922
7.22
6,594
7.21
5,722
7.20P1
14,237
7.19#
7,637
7.18S1
10,332
7.17
8,057
7.16S2
10,068
7.15
8,055
7.14
5,236
7.13
4,927
7.12
4,433
7.11
3,730
7.10
7,316
7.09
2,852
7.08
908
7.07
1,880
7.06
1,739
7.05
1,900
7.04
990
7.03
1,931
7.02
1,876
7.01
1,071
7.00
4,041
6.99
3,020
6.98
1,276
6.97
623
6.96
945
6.95
967
6.94
923
6.93
944
6.92
1,008
6.91
1,541
6.90
2,519
6.89
1,438
6.88
2,298
6.87
1,028
6.86
1,659
6.85
2,113
6.84
329
6.83
25
6.82
103
6.80
865
6.79
343
6.78
214
6.77
132
6.76
55
6.70
53
6.64
187
6.63
3,954【震旦行
2373】 成交價
累計成交張數
44.90
2
44.80
132
44.75
75
44.70P1
238
44.65
36
44.60
151
44.55
66
44.50P2
167
44.45
29
44.40
79
44.35
45
44.30
136
44.25
85
44.20
101
44.15
60
44.10
87
44.05
44
44.00
98
43.95
34
43.90
33
43.85
15
43.80
54
43.75
29
43.70
8
43.65
6
43.60
64
43.55
19
43.50
72
43.45
9
43.40
17
43.35
23
43.30
10
43.25
10
43.20
16
43.15
5
43.10
24
43.05
11
43.00#
139
42.95
5
42.90
37
42.85
1
42.80S1
60
42.75
3
42.70
16
42.65
25
42.60
11
42.55
3
42.50S2
43
42.45
19
42.40
27
42.35
10
42.30
38
42.25
23
42.20
40
42.15
25
42.10
26
42.05
3【云辰
2390】 成交價
累計成交張數
14.90
427
14.85
445
14.80
679
14.75
73
14.70
1,922
14.65
501
14.60
596
14.55
310
14.50
779
14.45
694
14.40
988
14.35
1,607
14.30P1
2,255
14.25
918
14.20P2
2,090
14.15#
6,401
14.10
2,265
14.05
1,708
14.00
2,495
13.95
1,376
13.90
1,294
13.85
1,022
13.80
2,256
13.75
2,185
13.70S1
5,115
13.65
2,369
13.60
2,974
13.55
2,236
13.50
4,155
13.45
2,497
13.40
2,342
13.35
2,131
13.30
3,523
13.25
1,451
13.20
2,004
13.15
158
13.10
323
13.05
23
13.00
285
12.95
265
12.90
277
12.85S2
4,590
12.80
1,558
12.75
1,175
12.70
1,023
12.65
449
12.60
1,671
12.55
103
12.50
432
12.45
90
12.40
262
12.35
117
12.30
144
12.05
1,971
11.30
1,246
11.25
199
11.20
106
11.15
52
11.10
41
11.05
20
11.00
337
10.95
120
10.90
110
10.85
353
10.80
800
10.75
611
10.70
1,099
10.65
810
10.60
808
10.55
626
10.50
459
10.45
195
10.40
155
10.35
17【漢唐
2404】 成交價
累計成交張數
25.20
13
25.15
32
25.10
84
25.05
55
25.00
237
24.95
186
24.90P2
434
24.85
65
24.80
215
24.75
340
24.70
294
24.65
154
24.60
265
24.55
75
24.50
282
24.45
126
24.40
219
24.35
188
24.30P1
440
24.25
330
24.20
368
24.15
230
24.10#
252
24.05
194
24.00S1
527
23.95S2
246
23.90
185
23.85
44
23.75
58
23.70
26
23.65
19【固緯
2423】 成交價
累計成交張數
17.75
2
17.70
14
17.65
23
17.60
13
17.50
47
17.45P1
61
17.40
22
17.35P2
55
17.30#
82
17.25S2
41
17.20S1
61
17.15
11
17.10
8
17.00
12
16.95
2
16.60
5【互盛電
2433】 成交價
累計成交張數
29.50
21
29.45
17
29.40
22
29.35
6
29.30
5
29.25
6
29.20
30
29.15
24
29.10
74
29.05
63
29.00P1
325
28.95
28
28.90
39
28.85
69
28.80
158
28.75
110
28.70P2
169
28.65
120
28.60
69
28.55
79
28.50
120
28.45
41
28.40
38
28.35
10
28.30
8
28.25
12
28.20
16
28.15
3
28.10
10
28.05
6
28.00
21
27.95
15
27.90
18
27.85
9
27.80
30
27.75#
16
27.70S1
16
27.55S2
16【光群雷
2461】 成交價
累計成交張數
12.10
457
12.05
687
12.00P1
1,649
11.95P2
1,199
11.90
1,043
11.85
889
11.80#
989
11.75
930
11.70
948
11.65
391
11.60S2
955
11.55
787
11.50S1
1,347
11.45
781
11.40
595
11.35
380
11.30
170
11.25
214
11.20
272
11.15
334
11.10
160
11.05
90
11.00
203
10.95
53
10.90
66
10.85
164
10.80
110【盟立
2464】 成交價
累計成交張數
18.90P1
237
18.85P2
129
18.80
69
18.75
97
18.70
103
18.65
6
18.60
82
18.55
54
18.50#
175
18.45
180
18.40
183
18.35
84
18.30
78
18.25
48
18.20
76
18.15
10
18.10
11
18.05
6
18.00
38
17.95
31
17.90
70
17.85
95
17.80
259
17.75
324
17.70S1
527
17.65
349
17.60
420
17.55
373
17.50
397
17.45
149
17.40
283
17.35
226
17.30
123
17.25
162
17.20
137
17.15
218
17.10
245
17.05
125
17.00
345
16.95
239
16.90
346
16.85
277
16.80S2
456【美隆電
2477】 成交價
累計成交張數
12.95
15
12.90
16
12.85
30
12.80
32
12.75P2
347
12.70
204
12.65
78
12.60P1
404
12.55
206
12.50
324
12.45
144
12.40
222
12.35
195
12.30
145
12.25
158
12.20
91
12.15
103
12.10
101
12.05
20
12.00#
112
11.95S1
239
11.90
158
11.85S2
235
11.80
64
11.75
26
11.70
7
11.65
25
11.60
141
11.55
112
11.50
32
11.45
40
11.40
35
11.35
38
11.30
42
11.25
27
11.20
39
11.15
22
11.10
211
11.05
2
11.00
4
10.80
1
10.70
2
10.50
1
10.40
87【連宇
2482】 成交價
累計成交張數
10.90
80
10.85
60
10.80
62
10.75
85
10.70
33
10.65
83
10.60
179
10.55
120
10.50
154
10.45P2
242
10.40P1
268
10.35#
167
10.30S1
242
10.25
233
10.20S2
235
10.15
87
10.10
132
10.05
11【漢平
2488】 成交價
累計成交張數
10.45
3
10.40
16
10.35
12
10.30
25
10.25P2
69
10.20P1
138
10.15#
220
10.10S1
472
10.05S2
444
10.00
336
9.99
14
9.98
92
9.97
23
9.96
1
9.95
13
9.91
4
9.90
41
9.89
21
9.88
32
9.86
34
9.85
24
9.84
13
9.83
32
9.82
29
9.81
3
9.80
32
9.79
14
9.78
2
9.74
3
9.73
6
9.71
4
9.70
28
9.66
4
9.65
22
9.64
1
9.63
3
9.62
1
9.61
35
9.60
42
9.59
9
9.58
50
9.57
5
9.56
9
9.55
24
9.54
7
9.53
1
9.52
3
9.50
34
9.48
3
9.47
44
9.46
22
9.45
60
9.44
75
9.43
56
9.42
124
9.41
6
9.40
61
9.39
3
9.38
20
9.37
3
9.36
5
9.34
1
9.30
2
9.29
19
9.26
4
9.23
2【普安
2495】 成交價
累計成交張數
16.65
12
16.60
78
16.55
104
16.50
231
16.45
250
16.40P1
397
16.35
300
16.30P2
375
16.25
201
16.20
90
16.15
77
16.10
142
16.05
84
16.00
199
15.95
143
15.90
290
15.85
181
15.80
266
15.75
313
15.70
124
15.65
89
15.60
129
15.55
126
15.50
148
15.45
165
15.40
127
15.35
112
15.30
135
15.25
109
15.20
157
15.15
268
15.10
350
15.05
182
15.00#
234
14.95
79
14.90S1
219
14.85S2
92
14.80
40
14.75
21
14.70
45
14.65
17【怡利電
2497】 成交價
累計成交張數
27.00
100
26.95
33
26.90
235
26.85
207
26.80
472
26.75
220
26.70
404
26.65
200
26.60
155
26.55
40
26.50
205
26.45
34
26.40
313
26.35
112
26.30
525
26.25
182
26.20
556
26.15
139
26.10
191
26.05
102
26.00
685
25.95
110
25.90
371
25.85
229
25.80
340
25.75
125
25.70
201
25.65
168
25.60
196
25.55
20
25.50
118
25.45
9
25.40
98
25.35
74
25.30
279
25.25
225
25.20
523
25.15
345
25.10
1,217
25.05
548
25.00P2
1,306
24.95
603
24.90
798
24.85
740
24.80P1
1,463
24.75
319
24.70
295
24.65
189
24.60
371
24.55
156
24.50
282
24.45
72
24.40
118
24.35
103
24.30
283
24.25
244
24.20
129
24.15
56
24.10#
170
24.05
42
24.00S2
218
23.95
178
23.90S1
224
23.85
124
23.80
51
23.75
15
23.70
20
23.60
41【同開
3018】 成交價
累計成交張數
13.80
2
13.75
9
13.70
35
13.65
24
13.60P1
41
13.55P2
37
13.50#
196
13.45
45
13.40
12
13.35
63
13.30S1
121
13.25
15
13.20
45
13.15
9
13.10
33
13.05
4
13.00
58
12.95
9
12.90
64
12.85S2
71
12.80
46
12.75
19【德律
3030】 成交價
累計成交張數
54.40
39
54.30
85
54.20
67
54.10
545
54.00P1
3,255
53.90P2
1,151
53.80#
1,928
53.70
1,097
53.60
1,839
53.50
1,712
53.40
2,427
53.30
2,134
53.20
2,132
53.10
2,279
53.00
2,511
52.90
2,585
52.80
1,882
52.70
1,714
52.60
2,986
52.50
2,722
52.40
2,686
52.30
1,895
52.20
2,304
52.10
2,103
52.00S2
3,043
51.90
2,664
51.80S1
3,124
51.70
1,295
51.60
1,290
51.50
1,304
51.40
1,250
51.30
1,447
51.20
892
51.10
811
51.00
1,586
50.90
482
50.80
469
50.70
367
50.60
421
50.50
564
50.30
106
50.10
136
50.00
613【科風
3043】 成交價
累計成交張數
15.30
1,652
15.20
730
15.15
434
15.10
816
15.05
135
15.00
1,033
14.95
350
14.90
329
14.85
42
14.80
993
14.75
155
14.70
1,513
14.65
587
14.60
862
14.55
342
14.50
1,375
14.45
520
14.40
1,505
14.35
1,621
14.30P1
5,425
14.25
1,382
14.20
1,585
14.15
1,443
14.10P2
2,663
14.05
2,181
14.00
2,441
13.95
421
13.90
1,352
13.85
804
13.80
1,154
13.75
786
13.70
996
13.65#
486
13.60
1,443
13.55
332
13.50
1,120
13.45
330
13.40
2,391
13.35
754
13.30
951
13.25
1,197
13.20
825
13.15
472
13.10
868
13.05
20
13.00
329
12.95
151
12.85
818
12.80
73
12.75
59
12.70
82
12.65
148
12.60
83
12.55S1
3,071
12.50
1,958
12.45
841
12.40
1,179
12.35S2
2,990
12.30
625
12.25
154
12.20
435
12.15
212
12.10
513
12.00
218
11.95
224
11.90
418
11.85
105
11.80
132
11.75
1,571
11.70
213
11.65
325
11.60
947
11.55
2,523
11.50
882
11.45
270
11.40
593
11.35
525
11.30
892
11.25
389
11.20
777
11.15
461
11.10
647
11.05
219
11.00
698
10.80
1,384
10.10
824
10.00
65
9.98
43
9.90
22
9.83
86
9.75
363
9.44
842
9.43
30
9.41
29
9.40
86
9.39
42
9.38
61
9.37
1
9.30
195
9.29
19
9.28
22
9.26
33
9.25
29
9.24
15
9.23
47
9.22
49
9.21
71
9.20
91
9.19
44
9.18
64
9.17
3
9.16
24
9.15
89
9.14
71
9.13
183
9.12
227
9.11
10
9.10
122
9.09
60
9.08
79
9.07
98
9.06
27
9.05
135
9.04
1
9.03
55
9.02
89
9.01
60
9.00
342
8.99
59
8.98
50
8.97
77
8.96
16
8.95
14
8.94
18
8.93
79
8.92
152
8.91
168
8.90
158
8.89
40
8.88
67
8.87
56
8.86
115
8.85
125
8.84
27
8.83
245
8.82
12
8.81
20
8.80
56
8.79
23【夆典
3052】 成交價
累計成交張數
9.99
15
9.98
8
9.97
9
9.96
50
9.95
40
9.94
33
9.92
85
9.91
7
9.90
155
9.89
29
9.87
18
9.86
48
9.85
70
9.84
38
9.83
35
9.82
21
9.81
16
9.80
172
9.79
8
9.78
39
9.77
48
9.76
5
9.75
6
9.74
14
9.73
63
9.72
60
9.71
45
9.70
63
9.69
76
9.68
22
9.67
6
9.66
54
9.65
217
9.64
67
9.63
176
9.62
78
9.61
70
9.60P1
577
9.59
52
9.58
100
9.57
117
9.56
158
9.55P2
256
9.54
68
9.53
24
9.52#
187
9.51
52
9.50S1
558
9.49
69
9.48
59
9.47
57
9.46
102
9.45S2
130
9.44
30
9.43
54
9.42
19
9.41
8
9.40
31
9.39
22
9.38
41
9.37
39
9.36
36
9.35
65
9.34
56
9.33
25
9.32
27
9.31
21
9.30
20
9.29
27
9.28
66
9.27
23
9.26
47
9.25
119
9.24
25
9.23
18
9.22
16
9.20
1【昇貿
3305】 成交價
累計成交張數
32.80
16
32.75
11
32.70
137
32.65
2
32.60
21
32.55
12
32.50
87
32.45
32
32.40
53
32.35
13
32.30
81
32.25
19
32.20
53
32.10
11
32.05
12
32.00
33
31.95
9
31.90
42
31.85
20
31.80
64
31.75
23
31.70P2
178
31.65
156
31.60
176
31.55
122
31.50P1
201
31.45
40
31.40
94
31.35
38
31.30#
101
31.25
18
31.20S2
116
31.15
90
31.10
87
31.05
102
31.00
39
30.95
20
30.90
75
30.85
12
30.80
34
30.75
13
30.70
45
30.65
19
30.60
96
30.55
33
30.50
28
30.45
12
30.40
21
30.35
10
30.30
5
30.25
7
30.20
22
30.10
18
30.05
27
30.00S1
434
29.95
107
29.90
1【聯鈞
3450】 成交價
累計成交張數
51.70
124
51.60
58
51.50
458
51.40
179
51.30
529
51.20
274
51.10
249
51.00P2
895
50.90
342
50.80
762
50.70
287
50.60
236
50.50
622
50.40
217
50.30
613
50.20
467
50.10P1
924
50.00#
1,943
49.95
143
49.90
607
49.85
217
49.80
603
49.75
417
49.70
460
49.65
326
49.60
865
49.55
152
49.50
664
49.45
256
49.40
423
49.35
389
49.30
591
49.25
248
49.20
381
49.15
62
49.10
509
49.05
292
49.00
1,148
48.95
39
48.90
67
48.80
525
48.75
4
48.70
33
48.65
56
48.60
1,851
48.55
8
48.40
38
48.20
28
48.15
49
48.00
94
47.95
35
47.85
13
47.80
52
47.65
44
47.55
44
47.50
102
47.20
172
47.10
68
47.05
51
47.00
283
46.95
34
46.90
501
46.85
113
46.80
364
46.75
50
46.70
157
46.65
76
46.60
146
46.55
44
46.50
764
46.45
203
46.40
192
46.35
102
46.30
616
46.25
260
46.20
506
46.15
299
46.10
453
46.05
326
46.00S2
1,869
45.95
467
45.90
716
45.85
572
45.80
1,293
45.75
399
45.70
683
45.65
355
45.60
916
45.55
287
45.50
1,403
45.45
553
45.40
820
45.35
367
45.30
870
45.25
363
45.20
853
45.15
343
45.10
732
45.05
242
45.00S1
2,016
44.95
338
44.90
927
44.85
450
44.80
762
44.75
319
44.70
695
44.65
283
44.60
702
44.55
1,046
44.50
1,051
44.45
452
44.40
941
44.35
484
44.30
708
44.25
196
44.20
728
44.15
324
44.10
474
44.05
165
44.00
836
43.95
344
43.90
583
43.85
268
43.80
467
43.75
164
43.70
553
43.65
189
43.60
451
43.55
325
43.50
904
43.45
111
43.40
483
43.35
147
43.30
356
43.25
115
43.20
196
43.15
23
43.10
91
43.05
5
43.00
55
42.95
5
42.90
21
42.85
18
42.80
94
42.70
9
42.65
21
42.60
54
42.50
43
42.40
14
42.35
2
42.30
14
42.25
10
42.20
28【柏騰
3518】 成交價
累計成交張數
38.90
16
38.85
1
38.80
13
38.70
2
38.55
4
38.50
18
38.40
3
38.35
15
38.30
73
38.25
1
38.20
49
38.15
7
38.10
39
38.05
4
38.00
66
37.95
15
37.90
2
37.85
1
37.80
4
37.70
7
37.65
19
37.60
12
37.55
6
37.50
33
37.45
8
37.40
32
37.35
73
37.30
25
37.25
9
37.20
12
37.15
21
37.10
94
37.05
9
37.00
63
36.95
13
36.90P2
946
36.85
24
36.80
138
36.75
29
36.70
89
36.65
21
36.60
57
36.55
14
36.50
66
36.45
12
36.40
20
36.35
19
36.30P1
1,128
36.25
3
36.20
44
36.15
13
36.10
15
36.00
99
35.95
5
35.90
26
35.85
9
35.80
42
35.75
20
35.70
19
35.65
1
35.60
17
35.55
3
35.50
60
35.40
20
35.30
22
35.25
10
35.20#
15
35.10S2
9
35.00S1
25【碩天
3617】 成交價
累計成交張數
53.30
6
53.10
1
53.00
5
52.90
9
52.80
29
52.70
14
52.60
29
52.50
43
52.40
38
52.30
53
52.20
45
52.10
45
52.00P2
173
51.90
102
51.80
110
51.70
50
51.60
73
51.50
87
51.40
65
51.30
42
51.20
107
51.10
151
51.00P1
178
50.90
38
50.80
91
50.70
41
50.60#
54
50.50S1
33
50.40S2
20
50.20
2【F-貿聯
3665】 成交價
累計成交張數
34.35
23
34.30
69
34.25
4
34.20
65
34.15
36
34.10
78
34.05
71
34.00
110
33.95
125
33.90
66
33.85
101
33.80P2
329
33.75
151
33.70
245
33.65
145
33.60
248
33.55
286
33.50P1
430
33.45
189
33.40
258
33.35
150
33.30
213
33.25
74
33.20
49
33.15
25
33.10
48
33.05
48
33.00
324
32.95
47
32.90
57
32.85#
91
32.80S2
205
32.75
42
32.70
83
32.65
83
32.60
141
32.55
170
32.50S1
328
32.45
158
32.40
162
32.35
131
32.30
155
32.25
100
32.20
170
32.15
37
32.10
69
32.05
17
32.00
74
31.95
24
31.90
51
31.85
14
31.80
16
31.75
25
31.70
54
31.65
16
31.60
25
31.55
1
31.50
2
31.30
1【F-東科
5225】 成交價
累計成交張數
67.80
8
67.70
2
67.60
5
67.50
14
67.40
8
67.30
4
67.20
15
67.10
19
67.00
71
66.90
19
66.80
16
66.70
25
66.60
45
66.50
26
66.40
94
66.30
67
66.20
55
66.10
56
66.00P2
342
65.90
148
65.80
96
65.70
1
65.60
5
65.50
43
65.40
19
65.30
21
65.20
6
65.10
33
65.00P1
598
64.90#
133
64.80S1
159
64.70
70
64.60
51
64.50
66
64.40
78
64.30
49
64.20
16
64.10
28
64.00S2
133
63.90
9
63.80
46
63.70
63
63.60
16
63.50
75
63.40
48
63.30
36
63.20
62
63.10
27
63.00
67
62.90
10
62.80
14
62.70
6
62.60
11
62.50
15
62.40
9
62.30
13
62.20
1
62.10
1【亞翔
6139】 成交價
累計成交張數
27.20
18
27.15
12
27.10
48
27.05
2
27.00
61
26.95
32
26.90P2
64
26.85
50
26.80P1
73
26.75#
42
26.70
44
26.65
71
26.60S2
164
26.55
110
26.50S1
219
26.45
57
26.40
150
26.35
75
26.30
47
26.25
50
26.20
72
26.15
30
26.10
91
26.05
69
26.00
127
25.95
30
25.90
72
25.85
54
25.80
29
25.75
7
25.70
37
25.65
11
25.60
38
25.55
16【巨路
6192】 成交價
累計成交張數
59.50
10
59.40
40
59.30
136
59.20
131
59.10
133
59.00P1
351
58.90P2
167
58.80
116
58.70
54
58.60
49
58.50
64
58.40
53
58.30
87
58.20
118
58.00
5
57.90
48
57.80
2
57.40
4
57.30#
37
57.20
59
57.10
103
57.00S1
294
56.90
225
56.80
234
56.70S2
237
56.60
180
56.50
152
56.40
106
56.30
73
56.20
165
56.10
64
56.00
107
55.90
38
55.80
51
55.70
89
55.60
19
55.50
26
55.40
15
55.30
3
55.20
10【帆宣
6196】 成交價
累計成交張數
18.70
402
18.65
62
18.60
124
18.55
9
18.50
160
18.45
48
18.40
397
18.35
282
18.30
731
18.25
399
18.20P2
1,016
18.15
264
18.10
363
18.05
108
18.00
390
17.95
79
17.90
197
17.85P1
1,358
17.80
726
17.75
434
17.70
1,011
17.65
618
17.60
794
17.55
706
17.50
924
17.45
581
17.40
886
17.35
258
17.30
610
17.25
397
17.20
422
17.15
687
17.10
801
17.05#
804
17.00S2
795
16.95
551
16.90
96
16.85
43
16.80
6
16.70S1
889
16.65
86
16.60
361
16.55
61
16.50
159
16.45
98
16.40
170
16.35
241
16.30
116
16.25
26
16.20
38
16.15
61
16.10
69
16.05
61
16.00
124
15.95
30
15.90
120
15.85
155
15.80
154
15.75
119
15.70
322
15.65
150
15.60
336
15.55
153【佳必琪
6197】 成交價
累計成交張數
27.55
167
27.45
315
27.40
69
27.35
88
27.30
188
27.25
65
27.20
249
27.15
238
27.10
150
27.05
161
27.00P1
492
26.95
76
26.90
166
26.85
127
26.80
231
26.75
94
26.70
187
26.65
49
26.60
234
26.55
83
26.50
212
26.45P2
378
26.40
64
26.35
50
26.30
115
26.25
22
26.20
134
26.15
98
26.10
95
26.05
21
26.00#
223
25.95
20
25.90
148
25.85
21
25.80
152
25.75S1
811
25.70
17
25.65
71
25.60
1
25.50
115
25.35
24
25.30
26
25.25
131
25.20
167
25.15
156
25.10
129
25.05
71
25.00
270
24.95
34
24.90
128
24.85
205
24.80
239
24.75
205
24.70
151
24.65
114
24.60
222
24.55
214
24.50
274
24.45
184
24.40
281
24.35
172
24.30
347
24.25
189
24.20
479
24.15
390
24.10
398
24.05
166
24.00S2
598
23.95
110
23.90
143
23.85
115
23.80
139
23.75
16
23.70
42
23.65
96
23.60
175
23.55
91
23.50
96
23.45
31
23.40
90
23.35
92
23.30
82
23.25
61
23.20
71
23.15
28
23.10
29
23.05
67【亞弘電
6201】 成交價
累計成交張數
27.30
30
27.25
18
27.20P2
77
27.15
45
27.10P1
95
27.05#
40
27.00S1
169
26.95
27
26.90S2
29
26.80
1【和椿
6215】 成交價
累計成交張數
12.40
1
12.35
7
12.30
7
12.25
15
12.20
18
12.15
36
12.10
64
12.05
117
12.00P2
158
11.95P1
241
11.90
102
11.85#
53
11.80S1
87
11.75
6
11.70S2
65
11.65
15
11.60
30【尖點
8021】 成交價
累計成交張數
17.70
28
17.65
6
17.60
201
17.55
151
17.50
362
17.45
307
17.40
496
17.35
208
17.30
319
17.25
284
17.20
357
17.15
365
17.10
245
17.05
274
17.00
502
16.95
306
16.90P2
604
16.85P1
947
16.80#
836
16.75S1
468
16.70S2
236
16.65
146【無敵
8201】 成交價
累計成交張數
15.20
5
15.15
36
15.10
87
15.05
79
15.00P1
201
14.95
52
14.90
126
14.85
16
14.80
101
14.75
37
14.70
31
14.65P2
192
14.60
188
14.55
36
14.50
159
14.45
49
14.40
111
14.35
12
14.30
23
14.25
74
14.20
72
14.15#
86
14.10
68
14.05
64
14.00S1
278
13.95
49
13.90S2
201
13.85
96
13.80
151
13.75
80
13.70
138
13.65
98
13.60
102
13.55
7
13.50
31
13.45
13
13.40
83
13.35
35
13.30
7
13.25
1
13.20
5★ 資料來源：臺灣證券交易所 2012/12/22 15:23:31