回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 12月 22日

中央商情網/ 2012.12.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.65

78

6.64

189

6.63

128

6.62

500

6.61

353

6.60

1,295

6.59

1,125

6.58

1,210

6.57

853

6.56

1,004

6.55P1

2,242

6.54

1,511

6.53

1,452

6.52P2

1,965

6.51

1,335

6.50

1,895

6.49

1,368

6.48

545

6.47

270

6.46

730

6.45

910

6.44

466

6.43#

365

6.42

217

6.41S2

701

6.40

500

6.39

254

6.38

451

6.37S1

792

6.36

428

6.35

287

6.34

71

6.33

298

6.32

482

6.31

388

6.30

228

6.29

105

6.28

107

6.27

30

6.26

25

6.25

81

6.24

39

6.23

32

6.22

7

6.21

218

6.20

178

6.19

80

6.18

172

6.17

293

6.16

131

6.15

218

6.14

28

6.13

14

6.12

2

6.11

20【鴻海  

2317】 成交價

累計成交張數

96.60

2,403

96.50

6,631

96.40

5,631

96.30

2,186

96.20

5,923

96.10

21,327

96.00

21,119

95.90

15,449

95.80

15,863

95.70

17,015

95.60

20,158

95.50

22,789

95.40

17,890

95.30

18,071

95.20

9,392

95.10

11,660

95.00P1

42,041

94.90

31,568

94.80P2

36,241

94.70

25,808

94.60

16,894

94.50

21,311

94.40

9,395

94.30

8,235

94.20

10,120

94.10

13,608

94.00

26,793

93.90

16,018

93.80

21,104

93.70

19,319

93.60

9,966

93.50

10,387

93.40

8,732

93.30

15,141

93.20

24,815

93.10

11,919

93.00

19,026

92.90

6,830

92.80

14,356

92.70

12,965

92.60

9,897

92.50

15,944

92.40

12,040

92.30

5,840

92.20

2,711

92.10

4,828

92.00

8,872

91.90

4,370

91.80

5,152

91.70

3,137

91.60

2,843

91.50

7,759

91.30

337

91.20

331

91.10

1,452

91.00

1,198

89.00

3,187

88.90

2,826

88.80

9,230

88.70

12,693

88.60

20,935

88.50

12,467

88.40

18,378

88.30

21,912

88.20

20,745

88.10#

33,639

88.00S2

27,694

87.90

11,160

87.80

9,283

87.70

8,926

87.60

6,466

87.50

8,844

87.40

5,536

87.30

9,143

87.20

20,176

87.10

14,582

87.00S1

28,064

86.90

11,316

86.80

27,009

86.70

18,438

86.60

7,508

86.50

1,203【鴻準  

2354】 成交價

累計成交張數 103.00

241 102.50

5,882 102.00P2

15,242 101.50

14,721 101.00P1

18,915 100.50

12,946 100.00

10,082

99.90

1,424

99.80

1,321

99.70

690

99.60

319

99.50

1,621

99.40

1,166

99.30

1,321

99.20

1,246

99.10

990

99.00

1,760

98.90

879

98.80

1,827

98.70

539

98.60

595

98.50

1,388

98.40

519

98.30

761

98.20

1,007

98.10

786

98.00

4,202

97.90

357

97.80

770

97.70

704

97.60

1,520

97.50

2,745

97.40

1,350

97.30

1,095

97.20

1,575

97.10

2,092

97.00

2,488

96.90

1,456

96.80

699

96.70

72

96.60

286

96.50

528

96.40

349

96.30

1,190

96.20

844

96.10

2,951

96.00

1,707

95.90

281

95.80

94

95.70

292

95.60

625

95.50

1,088

95.40

602

95.30

794

95.20

2,841

95.10

638

95.00

2,755

94.90

1,017

94.80

1,640

94.70

1,606

94.60

1,739

94.50

1,709

94.40

192

94.30

523

94.20

1,621

94.10

2,875

94.00

2,634

93.90

289

93.00

357

92.70

122

92.40

118

92.30

26

92.20

175

92.10

28

92.00

684

91.90

1,202

91.80

1,655

91.70

1,343

91.60

1,133

91.50

765

91.40

220

91.30

690

91.20

1,106

91.10

944

91.00

2,155

90.90

589

90.80#

1,222

90.70

1,572

90.60

1,088

90.50

1,607

90.40

1,036

90.30

1,699

90.20

3,388

90.10

5,219

90.00S1

13,002

89.90

3,410

89.80

5,581

89.70S2

5,634

89.60

2,279

89.50

2,490

89.40

1,128

89.30

450

89.20

648

89.10

313

89.00

565

88.90

1,369

88.80

868

88.70

1,297

88.60

2,470

88.50

1,994

88.40

618

88.30

404

88.20

192

88.10

43【致茂  

2360】 成交價

累計成交張數

68.70

22

68.60

15

68.50

157

68.40

67

68.30

72

68.20

60

68.10

106

68.00

150

67.90

107

67.80

175

67.70

42

67.60

58

67.50

161

67.40

77

67.30

11

67.20

35

67.10

92

67.00

95

66.90

110

66.80

76

66.70

53

66.60

48

66.50

106

66.40

34

66.30

21

66.20

67

66.10

41

66.00

58

65.90

268

65.80

146

65.70

166

65.60P1

454

65.50P2

401

65.40

152

65.30

146

65.20

165

65.10#

101

65.00

204

64.90

167

64.80

86

64.70

151

64.60

102

64.50

213

64.40

144

64.30S1

807

64.20

417

64.10

397

64.00S2

802

63.90

374

63.80

142

63.70

148

63.60

34

63.50

22

63.40

33

63.30

6

63.20

3【大同  

2371】 成交價

累計成交張數

7.56

147

7.55

339

7.54

219

7.52

503

7.51

590

7.50

1,459

7.49

665

7.48

3,045

7.47

1,860

7.46

2,578

7.45

7,405

7.44

3,426

7.43

4,779

7.42

4,158

7.41

4,611

7.40

10,738

7.39

4,953

7.38

6,088

7.37

4,941

7.36

6,672

7.35

7,523

7.34

3,639

7.33

3,411

7.32

9,586

7.31

9,268

7.30P2

11,020

7.29

3,927

7.28

4,499

7.27

1,931

7.26

4,786

7.25

9,091

7.24

6,498

7.23

8,922

7.22

6,594

7.21

5,722

7.20P1

14,237

7.19#

7,637

7.18S1

10,332

7.17

8,057

7.16S2

10,068

7.15

8,055

7.14

5,236

7.13

4,927

7.12

4,433

7.11

3,730

7.10

7,316

7.09

2,852

7.08

908

7.07

1,880

7.06

1,739

7.05

1,900

7.04

990

7.03

1,931

7.02

1,876

7.01

1,071

7.00

4,041

6.99

3,020

6.98

1,276

6.97

623

6.96

945

6.95

967

6.94

923

6.93

944

6.92

1,008

6.91

1,541

6.90

2,519

6.89

1,438

6.88

2,298

6.87

1,028

6.86

1,659

6.85

2,113

6.84

329

6.83

25

6.82

103

6.80

865

6.79

343

6.78

214

6.77

132

6.76

55

6.70

53

6.64

187

6.63

3,954【震旦行 

2373】 成交價

累計成交張數

44.90

2

44.80

132

44.75

75

44.70P1

238

44.65

36

44.60

151

44.55

66

44.50P2

167

44.45

29

44.40

79

44.35

45

44.30

136

44.25

85

44.20

101

44.15

60

44.10

87

44.05

44

44.00

98

43.95

34

43.90

33

43.85

15

43.80

54

43.75

29

43.70

8

43.65

6

43.60

64

43.55

19

43.50

72

43.45

9

43.40

17

43.35

23

43.30

10

43.25

10

43.20

16

43.15

5

43.10

24

43.05

11

43.00#

139

42.95

5

42.90

37

42.85

1

42.80S1

60

42.75

3

42.70

16

42.65

25

42.60

11

42.55

3

42.50S2

43

42.45

19

42.40

27

42.35

10

42.30

38

42.25

23

42.20

40

42.15

25

42.10

26

42.05

3【云辰  

2390】 成交價

累計成交張數

14.90

427

14.85

445

14.80

679

14.75

73

14.70

1,922

14.65

501

14.60

596

14.55

310

14.50

779

14.45

694

14.40

988

14.35

1,607

14.30P1

2,255

14.25

918

14.20P2

2,090

14.15#

6,401

14.10

2,265

14.05

1,708

14.00

2,495

13.95

1,376

13.90

1,294

13.85

1,022

13.80

2,256

13.75

2,185

13.70S1

5,115

13.65

2,369

13.60

2,974

13.55

2,236

13.50

4,155

13.45

2,497

13.40

2,342

13.35

2,131

13.30

3,523

13.25

1,451

13.20

2,004

13.15

158

13.10

323

13.05

23

13.00

285

12.95

265

12.90

277

12.85S2

4,590

12.80

1,558

12.75

1,175

12.70

1,023

12.65

449

12.60

1,671

12.55

103

12.50

432

12.45

90

12.40

262

12.35

117

12.30

144

12.05

1,971

11.30

1,246

11.25

199

11.20

106

11.15

52

11.10

41

11.05

20

11.00

337

10.95

120

10.90

110

10.85

353

10.80

800

10.75

611

10.70

1,099

10.65

810

10.60

808

10.55

626

10.50

459

10.45

195

10.40

155

10.35

17【漢唐  

2404】 成交價

累計成交張數

25.20

13

25.15

32

25.10

84

25.05

55

25.00

237

24.95

186

24.90P2

434

24.85

65

24.80

215

24.75

340

24.70

294

24.65

154

24.60

265

24.55

75

24.50

282

24.45

126

24.40

219

24.35

188

24.30P1

440

24.25

330

24.20

368

24.15

230

24.10#

252

24.05

194

24.00S1

527

23.95S2

246

23.90

185

23.85

44

23.75

58

23.70

26

23.65

19【固緯  

2423】 成交價

累計成交張數

17.75

2

17.70

14

17.65

23

17.60

13

17.50

47

17.45P1

61

17.40

22

17.35P2

55

17.30#

82

17.25S2

41

17.20S1

61

17.15

11

17.10

8

17.00

12

16.95

2

16.60

5【互盛電 

2433】 成交價

累計成交張數

29.50

21

29.45

17

29.40

22

29.35

6

29.30

5

29.25

6

29.20

30

29.15

24

29.10

74

29.05

63

29.00P1

325

28.95

28

28.90

39

28.85

69

28.80

158

28.75

110

28.70P2

169

28.65

120

28.60

69

28.55

79

28.50

120

28.45

41

28.40

38

28.35

10

28.30

8

28.25

12

28.20

16

28.15

3

28.10

10

28.05

6

28.00

21

27.95

15

27.90

18

27.85

9

27.80

30

27.75#

16

27.70S1

16

27.55S2

16【光群雷 

2461】 成交價

累計成交張數

12.10

457

12.05

687

12.00P1

1,649

11.95P2

1,199

11.90

1,043

11.85

889

11.80#

989

11.75

930

11.70

948

11.65

391

11.60S2

955

11.55

787

11.50S1

1,347

11.45

781

11.40

595

11.35

380

11.30

170

11.25

214

11.20

272

11.15

334

11.10

160

11.05

90

11.00

203

10.95

53

10.90

66

10.85

164

10.80

110【盟立  

2464】 成交價

累計成交張數

18.90P1

237

18.85P2

129

18.80

69

18.75

97

18.70

103

18.65

6

18.60

82

18.55

54

18.50#

175

18.45

180

18.40

183

18.35

84

18.30

78

18.25

48

18.20

76

18.15

10

18.10

11

18.05

6

18.00

38

17.95

31

17.90

70

17.85

95

17.80

259

17.75

324

17.70S1

527

17.65

349

17.60

420

17.55

373

17.50

397

17.45

149

17.40

283

17.35

226

17.30

123

17.25

162

17.20

137

17.15

218

17.10

245

17.05

125

17.00

345

16.95

239

16.90

346

16.85

277

16.80S2

456【美隆電 

2477】 成交價

累計成交張數

12.95

15

12.90

16

12.85

30

12.80

32

12.75P2

347

12.70

204

12.65

78

12.60P1

404

12.55

206

12.50

324

12.45

144

12.40

222

12.35

195

12.30

145

12.25

158

12.20

91

12.15

103

12.10

101

12.05

20

12.00#

112

11.95S1

239

11.90

158

11.85S2

235

11.80

64

11.75

26

11.70

7

11.65

25

11.60

141

11.55

112

11.50

32

11.45

40

11.40

35

11.35

38

11.30

42

11.25

27

11.20

39

11.15

22

11.10

211

11.05

2

11.00

4

10.80

1

10.70

2

10.50

1

10.40

87【連宇  

2482】 成交價

累計成交張數

10.90

80

10.85

60

10.80

62

10.75

85

10.70

33

10.65

83

10.60

179

10.55

120

10.50

154

10.45P2

242

10.40P1

268

10.35#

167

10.30S1

242

10.25

233

10.20S2

235

10.15

87

10.10

132

10.05

11【漢平  

2488】 成交價

累計成交張數

10.45

3

10.40

16

10.35

12

10.30

25

10.25P2

69

10.20P1

138

10.15#

220

10.10S1

472

10.05S2

444

10.00

336

9.99

14

9.98

92

9.97

23

9.96

1

9.95

13

9.91

4

9.90

41

9.89

21

9.88

32

9.86

34

9.85

24

9.84

13

9.83

32

9.82

29

9.81

3

9.80

32

9.79

14

9.78

2

9.74

3

9.73

6

9.71

4

9.70

28

9.66

4

9.65

22

9.64

1

9.63

3

9.62

1

9.61

35

9.60

42

9.59

9

9.58

50

9.57

5

9.56

9

9.55

24

9.54

7

9.53

1

9.52

3

9.50

34

9.48

3

9.47

44

9.46

22

9.45

60

9.44

75

9.43

56

9.42

124

9.41

6

9.40

61

9.39

3

9.38

20

9.37

3

9.36

5

9.34

1

9.30

2

9.29

19

9.26

4

9.23

2【普安  

2495】 成交價

累計成交張數

16.65

12

16.60

78

16.55

104

16.50

231

16.45

250

16.40P1

397

16.35

300

16.30P2

375

16.25

201

16.20

90

16.15

77

16.10

142

16.05

84

16.00

199

15.95

143

15.90

290

15.85

181

15.80

266

15.75

313

15.70

124

15.65

89

15.60

129

15.55

126

15.50

148

15.45

165

15.40

127

15.35

112

15.30

135

15.25

109

15.20

157

15.15

268

15.10

350

15.05

182

15.00#

234

14.95

79

14.90S1

219

14.85S2

92

14.80

40

14.75

21

14.70

45

14.65

17【怡利電 

2497】 成交價

累計成交張數

27.00

100

26.95

33

26.90

235

26.85

207

26.80

472

26.75

220

26.70

404

26.65

200

26.60

155

26.55

40

26.50

205

26.45

34

26.40

313

26.35

112

26.30

525

26.25

182

26.20

556

26.15

139

26.10

191

26.05

102

26.00

685

25.95

110

25.90

371

25.85

229

25.80

340

25.75

125

25.70

201

25.65

168

25.60

196

25.55

20

25.50

118

25.45

9

25.40

98

25.35

74

25.30

279

25.25

225

25.20

523

25.15

345

25.10

1,217

25.05

548

25.00P2

1,306

24.95

603

24.90

798

24.85

740

24.80P1

1,463

24.75

319

24.70

295

24.65

189

24.60

371

24.55

156

24.50

282

24.45

72

24.40

118

24.35

103

24.30

283

24.25

244

24.20

129

24.15

56

24.10#

170

24.05

42

24.00S2

218

23.95

178

23.90S1

224

23.85

124

23.80

51

23.75

15

23.70

20

23.60

41【同開  

3018】 成交價

累計成交張數

13.80

2

13.75

9

13.70

35

13.65

24

13.60P1

41

13.55P2

37

13.50#

196

13.45

45

13.40

12

13.35

63

13.30S1

121

13.25

15

13.20

45

13.15

9

13.10

33

13.05

4

13.00

58

12.95

9

12.90

64

12.85S2

71

12.80

46

12.75

19【德律  

3030】 成交價

累計成交張數

54.40

39

54.30

85

54.20

67

54.10

545

54.00P1

3,255

53.90P2

1,151

53.80#

1,928

53.70

1,097

53.60

1,839

53.50

1,712

53.40

2,427

53.30

2,134

53.20

2,132

53.10

2,279

53.00

2,511

52.90

2,585

52.80

1,882

52.70

1,714

52.60

2,986

52.50

2,722

52.40

2,686

52.30

1,895

52.20

2,304

52.10

2,103

52.00S2

3,043

51.90

2,664

51.80S1

3,124

51.70

1,295

51.60

1,290

51.50

1,304

51.40

1,250

51.30

1,447

51.20

892

51.10

811

51.00

1,586

50.90

482

50.80

469

50.70

367

50.60

421

50.50

564

50.30

106

50.10

136

50.00

613【科風  

3043】 成交價

累計成交張數

15.30

1,652

15.20

730

15.15

434

15.10

816

15.05

135

15.00

1,033

14.95

350

14.90

329

14.85

42

14.80

993

14.75

155

14.70

1,513

14.65

587

14.60

862

14.55

342

14.50

1,375

14.45

520

14.40

1,505

14.35

1,621

14.30P1

5,425

14.25

1,382

14.20

1,585

14.15

1,443

14.10P2

2,663

14.05

2,181

14.00

2,441

13.95

421

13.90

1,352

13.85

804

13.80

1,154

13.75

786

13.70

996

13.65#

486

13.60

1,443

13.55

332

13.50

1,120

13.45

330

13.40

2,391

13.35

754

13.30

951

13.25

1,197

13.20

825

13.15

472

13.10

868

13.05

20

13.00

329

12.95

151

12.85

818

12.80

73

12.75

59

12.70

82

12.65

148

12.60

83

12.55S1

3,071

12.50

1,958

12.45

841

12.40

1,179

12.35S2

2,990

12.30

625

12.25

154

12.20

435

12.15

212

12.10

513

12.00

218

11.95

224

11.90

418

11.85

105

11.80

132

11.75

1,571

11.70

213

11.65

325

11.60

947

11.55

2,523

11.50

882

11.45

270

11.40

593

11.35

525

11.30

892

11.25

389

11.20

777

11.15

461

11.10

647

11.05

219

11.00

698

10.80

1,384

10.10

824

10.00

65

9.98

43

9.90

22

9.83

86

9.75

363

9.44

842

9.43

30

9.41

29

9.40

86

9.39

42

9.38

61

9.37

1

9.30

195

9.29

19

9.28

22

9.26

33

9.25

29

9.24

15

9.23

47

9.22

49

9.21

71

9.20

91

9.19

44

9.18

64

9.17

3

9.16

24

9.15

89

9.14

71

9.13

183

9.12

227

9.11

10

9.10

122

9.09

60

9.08

79

9.07

98

9.06

27

9.05

135

9.04

1

9.03

55

9.02

89

9.01

60

9.00

342

8.99

59

8.98

50

8.97

77

8.96

16

8.95

14

8.94

18

8.93

79

8.92

152

8.91

168

8.90

158

8.89

40

8.88

67

8.87

56

8.86

115

8.85

125

8.84

27

8.83

245

8.82

12

8.81

20

8.80

56

8.79

23【夆典  

3052】 成交價

累計成交張數

9.99

15

9.98

8

9.97

9

9.96

50

9.95

40

9.94

33

9.92

85

9.91

7

9.90

155

9.89

29

9.87

18

9.86

48

9.85

70

9.84

38

9.83

35

9.82

21

9.81

16

9.80

172

9.79

8

9.78

39

9.77

48

9.76

5

9.75

6

9.74

14

9.73

63

9.72

60

9.71

45

9.70

63

9.69

76

9.68

22

9.67

6

9.66

54

9.65

217

9.64

67

9.63

176

9.62

78

9.61

70

9.60P1

577

9.59

52

9.58

100

9.57

117

9.56

158

9.55P2

256

9.54

68

9.53

24

9.52#

187

9.51

52

9.50S1

558

9.49

69

9.48

59

9.47

57

9.46

102

9.45S2

130

9.44

30

9.43

54

9.42

19

9.41

8

9.40

31

9.39

22

9.38

41

9.37

39

9.36

36

9.35

65

9.34

56

9.33

25

9.32

27

9.31

21

9.30

20

9.29

27

9.28

66

9.27

23

9.26

47

9.25

119

9.24

25

9.23

18

9.22

16

9.20

1【昇貿  

3305】 成交價

累計成交張數

32.80

16

32.75

11

32.70

137

32.65

2

32.60

21

32.55

12

32.50

87

32.45

32

32.40

53

32.35

13

32.30

81

32.25

19

32.20

53

32.10

11

32.05

12

32.00

33

31.95

9

31.90

42

31.85

20

31.80

64

31.75

23

31.70P2

178

31.65

156

31.60

176

31.55

122

31.50P1

201

31.45

40

31.40

94

31.35

38

31.30#

101

31.25

18

31.20S2

116

31.15

90

31.10

87

31.05

102

31.00

39

30.95

20

30.90

75

30.85

12

30.80

34

30.75

13

30.70

45

30.65

19

30.60

96

30.55

33

30.50

28

30.45

12

30.40

21

30.35

10

30.30

5

30.25

7

30.20

22

30.10

18

30.05

27

30.00S1

434

29.95

107

29.90

1【聯鈞  

3450】 成交價

累計成交張數

51.70

124

51.60

58

51.50

458

51.40

179

51.30

529

51.20

274

51.10

249

51.00P2

895

50.90

342

50.80

762

50.70

287

50.60

236

50.50

622

50.40

217

50.30

613

50.20

467

50.10P1

924

50.00#

1,943

49.95

143

49.90

607

49.85

217

49.80

603

49.75

417

49.70

460

49.65

326

49.60

865

49.55

152

49.50

664

49.45

256

49.40

423

49.35

389

49.30

591

49.25

248

49.20

381

49.15

62

49.10

509

49.05

292

49.00

1,148

48.95

39

48.90

67

48.80

525

48.75

4

48.70

33

48.65

56

48.60

1,851

48.55

8

48.40

38

48.20

28

48.15

49

48.00

94

47.95

35

47.85

13

47.80

52

47.65

44

47.55

44

47.50

102

47.20

172

47.10

68

47.05

51

47.00

283

46.95

34

46.90

501

46.85

113

46.80

364

46.75

50

46.70

157

46.65

76

46.60

146

46.55

44

46.50

764

46.45

203

46.40

192

46.35

102

46.30

616

46.25

260

46.20

506

46.15

299

46.10

453

46.05

326

46.00S2

1,869

45.95

467

45.90

716

45.85

572

45.80

1,293

45.75

399

45.70

683

45.65

355

45.60

916

45.55

287

45.50

1,403

45.45

553

45.40

820

45.35

367

45.30

870

45.25

363

45.20

853

45.15

343

45.10

732

45.05

242

45.00S1

2,016

44.95

338

44.90

927

44.85

450

44.80

762

44.75

319

44.70

695

44.65

283

44.60

702

44.55

1,046

44.50

1,051

44.45

452

44.40

941

44.35

484

44.30

708

44.25

196

44.20

728

44.15

324

44.10

474

44.05

165

44.00

836

43.95

344

43.90

583

43.85

268

43.80

467

43.75

164

43.70

553

43.65

189

43.60

451

43.55

325

43.50

904

43.45

111

43.40

483

43.35

147

43.30

356

43.25

115

43.20

196

43.15

23

43.10

91

43.05

5

43.00

55

42.95

5

42.90

21

42.85

18

42.80

94

42.70

9

42.65

21

42.60

54

42.50

43

42.40

14

42.35

2

42.30

14

42.25

10

42.20

28【柏騰  

3518】 成交價

累計成交張數

38.90

16

38.85

1

38.80

13

38.70

2

38.55

4

38.50

18

38.40

3

38.35

15

38.30

73

38.25

1

38.20

49

38.15

7

38.10

39

38.05

4

38.00

66

37.95

15

37.90

2

37.85

1

37.80

4

37.70

7

37.65

19

37.60

12

37.55

6

37.50

33

37.45

8

37.40

32

37.35

73

37.30

25

37.25

9

37.20

12

37.15

21

37.10

94

37.05

9

37.00

63

36.95

13

36.90P2

946

36.85

24

36.80

138

36.75

29

36.70

89

36.65

21

36.60

57

36.55

14

36.50

66

36.45

12

36.40

20

36.35

19

36.30P1

1,128

36.25

3

36.20

44

36.15

13

36.10

15

36.00

99

35.95

5

35.90

26

35.85

9

35.80

42

35.75

20

35.70

19

35.65

1

35.60

17

35.55

3

35.50

60

35.40

20

35.30

22

35.25

10

35.20#

15

35.10S2

9

35.00S1

25【碩天  

3617】 成交價

累計成交張數

53.30

6

53.10

1

53.00

5

52.90

9

52.80

29

52.70

14

52.60

29

52.50

43

52.40

38

52.30

53

52.20

45

52.10

45

52.00P2

173

51.90

102

51.80

110

51.70

50

51.60

73

51.50

87

51.40

65

51.30

42

51.20

107

51.10

151

51.00P1

178

50.90

38

50.80

91

50.70

41

50.60#

54

50.50S1

33

50.40S2

20

50.20

2【F-貿聯 

3665】 成交價

累計成交張數

34.35

23

34.30

69

34.25

4

34.20

65

34.15

36

34.10

78

34.05

71

34.00

110

33.95

125

33.90

66

33.85

101

33.80P2

329

33.75

151

33.70

245

33.65

145

33.60

248

33.55

286

33.50P1

430

33.45

189

33.40

258

33.35

150

33.30

213

33.25

74

33.20

49

33.15

25

33.10

48

33.05

48

33.00

324

32.95

47

32.90

57

32.85#

91

32.80S2

205

32.75

42

32.70

83

32.65

83

32.60

141

32.55

170

32.50S1

328

32.45

158

32.40

162

32.35

131

32.30

155

32.25

100

32.20

170

32.15

37

32.10

69

32.05

17

32.00

74

31.95

24

31.90

51

31.85

14

31.80

16

31.75

25

31.70

54

31.65

16

31.60

25

31.55

1

31.50

2

31.30

1【F-東科 

5225】 成交價

累計成交張數

67.80

8

67.70

2

67.60

5

67.50

14

67.40

8

67.30

4

67.20

15

67.10

19

67.00

71

66.90

19

66.80

16

66.70

25

66.60

45

66.50

26

66.40

94

66.30

67

66.20

55

66.10

56

66.00P2

342

65.90

148

65.80

96

65.70

1

65.60

5

65.50

43

65.40

19

65.30

21

65.20

6

65.10

33

65.00P1

598

64.90#

133

64.80S1

159

64.70

70

64.60

51

64.50

66

64.40

78

64.30

49

64.20

16

64.10

28

64.00S2

133

63.90

9

63.80

46

63.70

63

63.60

16

63.50

75

63.40

48

63.30

36

63.20

62

63.10

27

63.00

67

62.90

10

62.80

14

62.70

6

62.60

11

62.50

15

62.40

9

62.30

13

62.20

1

62.10

1【亞翔  

6139】 成交價

累計成交張數

27.20

18

27.15

12

27.10

48

27.05

2

27.00

61

26.95

32

26.90P2

64

26.85

50

26.80P1

73

26.75#

42

26.70

44

26.65

71

26.60S2

164

26.55

110

26.50S1

219

26.45

57

26.40

150

26.35

75

26.30

47

26.25

50

26.20

72

26.15

30

26.10

91

26.05

69

26.00

127

25.95

30

25.90

72

25.85

54

25.80

29

25.75

7

25.70

37

25.65

11

25.60

38

25.55

16【巨路  

6192】 成交價

累計成交張數

59.50

10

59.40

40

59.30

136

59.20

131

59.10

133

59.00P1

351

58.90P2

167

58.80

116

58.70

54

58.60

49

58.50

64

58.40

53

58.30

87

58.20

118

58.00

5

57.90

48

57.80

2

57.40

4

57.30#

37

57.20

59

57.10

103

57.00S1

294

56.90

225

56.80

234

56.70S2

237

56.60

180

56.50

152

56.40

106

56.30

73

56.20

165

56.10

64

56.00

107

55.90

38

55.80

51

55.70

89

55.60

19

55.50

26

55.40

15

55.30

3

55.20

10【帆宣  

6196】 成交價

累計成交張數

18.70

402

18.65

62

18.60

124

18.55

9

18.50

160

18.45

48

18.40

397

18.35

282

18.30

731

18.25

399

18.20P2

1,016

18.15

264

18.10

363

18.05

108

18.00

390

17.95

79

17.90

197

17.85P1

1,358

17.80

726

17.75

434

17.70

1,011

17.65

618

17.60

794

17.55

706

17.50

924

17.45

581

17.40

886

17.35

258

17.30

610

17.25

397

17.20

422

17.15

687

17.10

801

17.05#

804

17.00S2

795

16.95

551

16.90

96

16.85

43

16.80

6

16.70S1

889

16.65

86

16.60

361

16.55

61

16.50

159

16.45

98

16.40

170

16.35

241

16.30

116

16.25

26

16.20

38

16.15

61

16.10

69

16.05

61

16.00

124

15.95

30

15.90

120

15.85

155

15.80

154

15.75

119

15.70

322

15.65

150

15.60

336

15.55

153【佳必琪 

6197】 成交價

累計成交張數

27.55

167

27.45

315

27.40

69

27.35

88

27.30

188

27.25

65

27.20

249

27.15

238

27.10

150

27.05

161

27.00P1

492

26.95

76

26.90

166

26.85

127

26.80

231

26.75

94

26.70

187

26.65

49

26.60

234

26.55

83

26.50

212

26.45P2

378

26.40

64

26.35

50

26.30

115

26.25

22

26.20

134

26.15

98

26.10

95

26.05

21

26.00#

223

25.95

20

25.90

148

25.85

21

25.80

152

25.75S1

811

25.70

17

25.65

71

25.60

1

25.50

115

25.35

24

25.30

26

25.25

131

25.20

167

25.15

156

25.10

129

25.05

71

25.00

270

24.95

34

24.90

128

24.85

205

24.80

239

24.75

205

24.70

151

24.65

114

24.60

222

24.55

214

24.50

274

24.45

184

24.40

281

24.35

172

24.30

347

24.25

189

24.20

479

24.15

390

24.10

398

24.05

166

24.00S2

598

23.95

110

23.90

143

23.85

115

23.80

139

23.75

16

23.70

42

23.65

96

23.60

175

23.55

91

23.50

96

23.45

31

23.40

90

23.35

92

23.30

82

23.25

61

23.20

71

23.15

28

23.10

29

23.05

67【亞弘電 

6201】 成交價

累計成交張數

27.30

30

27.25

18

27.20P2

77

27.15

45

27.10P1

95

27.05#

40

27.00S1

169

26.95

27

26.90S2

29

26.80

1【和椿  

6215】 成交價

累計成交張數

12.40

1

12.35

7

12.30

7

12.25

15

12.20

18

12.15

36

12.10

64

12.05

117

12.00P2

158

11.95P1

241

11.90

102

11.85#

53

11.80S1

87

11.75

6

11.70S2

65

11.65

15

11.60

30【尖點  

8021】 成交價

累計成交張數

17.70

28

17.65

6

17.60

201

17.55

151

17.50

362

17.45

307

17.40

496

17.35

208

17.30

319

17.25

284

17.20

357

17.15

365

17.10

245

17.05

274

17.00

502

16.95

306

16.90P2

604

16.85P1

947

16.80#

836

16.75S1

468

16.70S2

236

16.65

146【無敵  

8201】 成交價

累計成交張數

15.20

5

15.15

36

15.10

87

15.05

79

15.00P1

201

14.95

52

14.90

126

14.85

16

14.80

101

14.75

37

14.70

31

14.65P2

192

14.60

188

14.55

36

14.50

159

14.45

49

14.40

111

14.35

12

14.30

23

14.25

74

14.20

72

14.15#

86

14.10

68

14.05

64

14.00S1

278

13.95

49

13.90S2

201

13.85

96

13.80

151

13.75

80

13.70

138

13.65

98

13.60

102

13.55

7

13.50

31

13.45

13

13.40

83

13.35

35

13.30

7

13.25

1

13.20

5★ 資料來源:臺灣證券交易所 2012/12/22 15:23:31

社群留言