回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 12月 22日

中央商情網/ 2012.12.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.65

123

7.64

20

7.63

111

7.62

129

7.61

3

7.60

291

7.59

257

7.58

340

7.57

106

7.56

206

7.55

279

7.54

143

7.53

200

7.52

237

7.51

240

7.50

1,210

7.49

444

7.48

367

7.47

416

7.46

726

7.45

1,096

7.44

368

7.43

601

7.42

611

7.41

549

7.40P1

1,329

7.39

470

7.38

540

7.37

801

7.36

713

7.35

1,198

7.34

461

7.33

290

7.32

871

7.31

355

7.30

561

7.29

241

7.28

266

7.27

77

7.26

268

7.25

223

7.24

54

7.23

88

7.22

121

7.21

39

7.20

412

7.19

338

7.18

112

7.17

49

7.16

135

7.15

213

7.14

274

7.13

424

7.12

257

7.11

316

7.10

648

7.09

135

7.08

305

7.07

205

7.06

243

7.05

339

7.04

190

7.03

178

7.02

401

7.01

612

7.00P2

1,303

6.99

116

6.98

160

6.97

118

6.96

84

6.95

183

6.94

52

6.93

113

6.92

117

6.91

93

6.90

129

6.89

57

6.88

164

6.87

184

6.86

92

6.85

140

6.84

43

6.83

42

6.82

59

6.81

141

6.80

93

6.79

28

6.78

18

6.77

3

6.76

2

6.75

29

6.70

61

6.68

1

6.67

54

6.65

41

6.63

3

6.62

166

6.61

126

6.60

325

6.59

57

6.58

15

6.57

28

6.56

10

6.55

23

6.54

53

6.53

41

6.52

31

6.51

9

6.50

167

6.49#

49

6.48

50

6.47

182

6.46

32

6.45

37

6.44

12

6.43

61

6.42S2

183

6.41

111

6.40S1

432

6.39

112

6.38

125

6.37

39

6.36

41

6.35

23

6.33

4

6.31

34

6.30

16【橋椿  

2062】 成交價

累計成交張數

30.90

17

30.85

2

30.80

32

30.75

6

30.70

42

30.65

12

30.60P1

334

30.55

10

30.50P2

85

30.45

5

30.40

8

30.35#

40

30.30S1

269

30.25

80

30.20

13

30.15

27

30.10

11

30.00

74

29.95

26

29.90

4

29.80

11

29.75

3

29.70

59

29.65

14

29.60

48

29.55

18

29.50

118

29.45

31

29.40

29

29.35S2

154

29.30

77

29.25

24

29.20

22

29.15

2

29.10

19

29.05

10

29.00

34

28.95

18

28.90

21

28.85

7

28.80

25

28.70

20

28.65

5

28.60

30

28.55

1

28.50

26

28.45

6

28.40

28

28.35

7

28.30

24

28.25

15

28.20

37

28.10

41

28.00

18

27.95

26

27.90

35

27.80

20

27.75

18

27.70

9

27.60

23

27.55

12

27.50

8【龍邦  

2514】 成交價

累計成交張數

30.15

108

30.10

258

30.05

231

30.00P1

1,551

29.95P2

342

29.90#

1,212

29.85

765

29.80

786

29.75

300

29.70

389

29.65

151

29.60

212

29.55

130

29.50

869

29.45

328

29.40

641

29.35

269

29.30

678

29.25

442

29.20

859

29.15

283

29.10

584

29.05

329

29.00

6,478

28.95

652

28.90

915

28.85

3,940

28.80

1,606

28.75

478

28.70

1,047

28.65

519

28.60

845

28.55

280

28.50

551

28.45

508

28.40

718

28.35

116

28.30

455

28.25

1,344

28.20

1,962

28.15

1,184

28.10

1,373

28.05

1,262

28.00

2,045

27.95

169

27.90

1,856

27.85

187

27.80

899

27.75S1

7,418

27.70

249

27.65

137

27.60

235

27.55

154

27.50

515

27.45

153

27.40

196

27.35

132

27.30

67

27.20

54

27.15

5

27.10

97

27.00

834

26.95

60

26.90

128

26.85

156

26.80

739

26.75

149

26.70

74

26.65

129

26.60

219

26.55

169

26.50

952

26.45S2

6,554

26.40

222

26.35

245

26.30

20

26.25

21

26.20

363

26.15

86

26.10

202

26.05

45

26.00

856

25.95

360

25.90

608

25.85

2,955

25.80

852

25.75

1,165

25.70

1,408

25.65

314

25.60

234

25.55

114

25.50

285

25.45

73

25.40

1,425

25.35

2,442

25.30

76

25.20

23

25.10

61

25.00

221

24.95

118

24.90

198

24.85

161

24.80

322

24.75

85

24.70

29

24.65

31

24.60

16

24.55

75

24.50

285

24.45

92

24.40

311

24.30

16

24.25

92

24.20

30

24.15

34

24.10

78

24.05

13

24.00

603

23.95

325

23.90

2,501

23.85

204

23.80

3,734

23.75

276

23.70

487

23.65

219

23.60

183

23.55

478

23.50

782

23.45

903

23.40

926

23.35

281

23.30

263

23.25

584

23.20

304

23.15

1,685

23.10

4,803

23.05

359

23.00

3,546

22.95

363

22.90

1,483

22.85

1,146

22.80

2,845

22.75

1,884

22.70

527

22.65

273

22.60

590

22.55

587

22.50

4,083

22.45

733

22.40

656

22.35

211

22.30

155

22.25

23

22.20

7

22.15

28

22.10

19

22.05

67

22.00

33

21.95

50

21.65

1,235

21.60

152

21.45

17

21.30

27

21.25

19

21.20

43

21.05

73

21.00

12

20.90

12

20.85

11

20.75

12

20.70

16

20.60

14

20.55

13

20.50

111

20.25

82

20.20

162

20.15

128

20.10

321

20.05

249

20.00

1,971

19.95

569

19.90

717

19.85

381

19.80

1,141

19.75

412

19.70

1,047

19.65

53

19.60

227

19.55

403

19.50

185

19.45

171【匯僑  

2904】 成交價

累計成交張數

24.45

1

24.40

10

24.35

11

24.30P1

99

24.25P2

34

24.20#

255

24.15

110

24.10

219

24.05

123

24.00S1

424

23.95

154

23.90

285

23.85

160

23.80S2

310

23.75

86

23.70

262

23.65

96

23.60

110

23.55

7

23.50

49

23.45

4

23.40

20

23.35

25

23.30

117

23.25

72

23.20

182

23.15

66

23.10

116

23.05

73

23.00

202

22.95

8

22.90

47

22.85

68

22.80

79

22.75

7

22.70

10【F-中租 

5871】 成交價

累計成交張數

69.30

225

69.20

151

69.10

141

69.00

281

68.90

472

68.80

493

68.70

491

68.60

610

68.50

894

68.40

1,372

68.30

1,690

68.20

855

68.10

463

68.00

1,295

67.90

606

67.80

975

67.70

560

67.60

335

67.50

588

67.40

460

67.30

867

67.20

1,057

67.10

1,382

67.00

3,062

66.90

1,141

66.80

1,645

66.70

2,559

66.60

2,037

66.50P1

3,335

66.40

2,591

66.30P2

3,316

66.20

2,179

66.10

2,032

66.00

2,679

65.90

681

65.80

1,111

65.70

442

65.60

819

65.50

273

65.40

145

65.30

300

65.20

349

65.10

686

65.00#

3,377

64.90

1,308

64.80

1,396

64.70

1,090

64.60

1,156

64.50

1,430

64.40

1,975

64.30

1,244

64.20

889

64.10

865

64.00

1,434

63.90

1,320

63.80

291

63.70

632

63.60

164

63.50

589

63.40

218

63.30

258

63.20

139

63.10

125

63.00

291

62.90

49

62.80

25

62.70

148

62.60

65

62.50

377

62.40

974

62.30

1,400

62.20

1,482

62.10

1,186

62.00

2,783

61.90

2,672

61.80

1,906

61.70

1,045

61.60

545

61.50

584

61.40

322

61.30

279

61.20

404

61.10

102

61.00

201

60.90

81

60.80

179

60.60

385

60.50

570

60.40

910

60.30

1,530

60.20

750

60.10

732

60.00

1,244

59.90

675

59.80

1,994

59.70

1,515

59.60

2,348

59.50

4,571

59.40

5,216

59.30

4,373

59.20

4,859

59.10S1

41,186

59.00S2

6,298

58.90

3,706

58.80

3,312

58.70

1,845

58.60

998

58.50

1,741

58.40

984

58.30

1,388

58.20

709

58.10

167

58.00

61【大豐電 

6184】 成交價

累計成交張數

59.00

7

58.90

1

58.80

5

58.70

1

58.60

2

58.50

51

58.40

14

58.30

30

58.20

33

58.10

30

58.00P2

75

57.90

14

57.80

44

57.70

58

57.60

47

57.50P1

164

57.40

56

57.30#

14

57.20

23

57.10

39

57.00

38

56.90

15

56.80

14

56.60

17

56.50

46

56.40

58

56.30

310

56.20

144

56.10

532

56.00S2

587

55.90S1

1,007

55.80

402

55.70

67

55.60

47

55.50

148

55.40

298

55.30

288

55.20

281

55.10

41

55.00

1【雷虎  

8033】 成交價

累計成交張數

9.67P1

1,385

9.66

90

9.65

39

9.63

13

9.59

27

9.52

19

9.50

59

9.48

16

9.47

16

9.46

175

9.40

6

9.35

20

9.31

5

9.30

63

9.25

14

9.22

12

9.21

6

9.20

139

9.19

1

9.18

9

9.16

43

9.15

24

9.14

23

9.13

14

9.12

21

9.11

55

9.10

94

9.08

6

9.07P2

671

9.06

23

9.05

122

9.04

368

9.03#

38

9.02

14

9.00

352

8.99

78

8.98

5

8.96

10

8.95

65

8.92

11

8.90

50

8.89

25

8.88

2

8.87

17

8.86

90

8.85S2

464

8.84

6

8.83

1

8.82

53

8.81

95

8.80

155

8.79

39

8.78

22

8.76

25

8.75

210

8.74

39

8.73

96

8.72

172

8.71

53

8.70

263

8.69

23

8.68

35

8.67

15

8.66

48

8.65

23

8.63

3

8.62

2

8.61

20

8.60

45

8.58

3

8.57

2

8.56

174

8.55

16

8.54

16

8.53

22

8.52

13

8.51

5

8.50

65

8.49

2

8.48

72

8.47

13

8.46

7

8.45S1

1,610

8.41

28

8.20

58

7.90

188

7.39

297

7.25

8

7.19

1

7.18

1

7.16

1

7.15

4

7.13

7

7.12

24

7.10

35

7.09

1

7.08

4

7.06

1

7.05

23

7.04

6

7.03

8

7.02

1

7.01

22

7.00

379

6.99

1

6.98

19

6.97

35

6.96

8

6.95

8

6.94

7

6.93

7

6.92

5

6.91

56

6.90

17

6.85

9

6.84

4

6.83

15

6.82

20

6.81

51

6.80

19【F-百和 

8404】 成交價

累計成交張數

16.50#

293

16.45

74

16.40

83

16.35

102

16.30

83

16.25

78

16.20

87

16.15

53

16.10

41

16.05

32

16.00

214

15.95

9

15.90

110

15.85

41

15.80

55

15.75

57

15.70

255

15.65

249

15.60S1

350

15.55

82

15.50

147

15.45

88

15.40

136

15.35

151

15.30

70

15.25

23

15.20

66

15.15

15

15.10

66

15.05

43

15.00

218

14.95

59

14.90

42

14.85

70

14.80

116

14.75

29

14.70

55

14.65

28

14.60

99

14.55S2

267

14.50

206

14.45

50

14.40

45

14.35

37

14.30

26

14.25

32

14.20

69

14.15

54

14.10

34

14.05

22

14.00

248

13.95

46

13.90

71

13.85

80

13.80

10

13.75

13

13.70

19

13.65

2

13.60

20

13.55

47

13.50

70

13.45

64

13.40

55

13.35

11

13.30

25

13.25

17

13.20

136

13.15

104

13.10

47

13.05

30

13.00

4

12.80

164

12.75

6

12.70

3

12.50

1

12.40

2【F-福貞 

8411】 成交價

累計成交張數

54.30

1

54.00

8

53.90P2

24

53.80P1

28

53.70

20

53.60

7

53.50

10

53.40

11

53.30

13

53.20

7

53.10

5

53.00

17

52.90

9

52.80

8

52.70

20

52.60

7

52.50#

23

52.40

4

52.30

5

52.20

3

52.10

13

52.00

15

51.90

11

51.80

19

51.70

10

51.60

14

51.50

4

51.40

3

51.30

2

51.10

1

51.00

6

50.90

8

50.80

11

50.70

3

50.60

10

50.50

15

50.40

5

50.30

3

50.20S1

32

50.10

2

50.00

10

49.70

5

49.60

7

49.50S2

22

49.20

8

49.15

2

49.05

1

49.00

6

48.85

6

48.80

5【可寧衛 

8422】 成交價

累計成交張數 207.00

78 206.50

88 206.00

200 205.50

85 205.00

258 204.50

104 204.00

200 203.50

166 203.00

271 202.50

340 202.00

1,056 201.50

685 201.00

596 200.50

832 200.00P1

3,239 199.50P2

1,401 199.00

364 198.50

280 198.00

457 197.50

355 197.00

194 196.50

23 196.00

72 195.50

16 195.00

38 194.50

48 194.00

153 193.50

134 193.00#

144【F-基勝 

8427】 成交價

累計成交張數

67.10

1

67.00

41

66.90

2

66.80

5

66.70

9

66.60

1

66.50

22

66.40

22

66.30

71

66.20

48

66.10

38

66.00P2

113

65.90

51

65.80

46

65.70

13

65.60

56

65.50

47

65.40

5

65.30

25

65.20

21

65.10

41

65.00P1

127

64.90

30

64.80

41

64.70

24

64.60

33

64.50

64

64.30

7

64.20

4

64.10

9

64.00

68

63.90

2

63.80

12

63.70

1

63.60

13

63.50

14

63.40

3

63.30

13

63.20

5

63.10

7

63.00

4

62.80

19

62.70

8

62.60

9

62.50

1

62.40

1

62.30

9

62.20

5

62.00

10

61.60

1

61.20

2

61.00#

19

60.80

6

60.70

1

60.60

1

60.50

14

60.30

6

60.20

9

60.10S2

46

60.00S1

55

59.90

6【F-鈺齊 

9802】 成交價

累計成交張數

28.05

51

28.00

17

27.95

27

27.90

76

27.85

44

27.80

145

27.75

35

27.70

179

27.65

143

27.60

198

27.55

45

27.50P2

213

27.45

24

27.40

129

27.35

89

27.30

107

27.25

19

27.20

69

27.15

53

27.10

178

27.05

76

27.00P1

369

26.95#

154

26.90S2

279

26.85

82

26.80

183

26.75

214

26.70S1

299

26.65

179

26.60

76

26.55

38

26.50

179

26.45

18

26.40

108

26.35

41

26.30

55

26.25

15

26.20

21

26.00

17

25.95

50

25.90

107

25.85

82

25.80

43

25.75

18

25.70

4

25.65

3

25.60

44

25.55

4

25.50

33

25.45

4

25.40

12

25.35

7

25.30

2【台火  

9902】 成交價

累計成交張數

9.60

15

9.55

34

9.54

5

9.51

13

9.50

62

9.49

10

9.48

11

9.47

19

9.46

5

9.45

101

9.44

81

9.43

58

9.42

44

9.41

21

9.40P2

344

9.39

38

9.38

17

9.37

21

9.36

41

9.35

67

9.34

19

9.33

26

9.32

32

9.31

49

9.30P1

396

9.29

17

9.28

13

9.27

21

9.26

23

9.25

220

9.24

30

9.23

47

9.22

57

9.21

36

9.20

121

9.19

18

9.18

10

9.17

23

9.16

4

9.15

51

9.14

8

9.13

12

9.12

9

9.11

19

9.10

85

9.09

11

9.08

13

9.07

29

9.06

41

9.05

82

9.04

7

9.03

30

9.02

66

9.01

52

9.00

134

8.99#

33

8.98

7

8.97

8

8.96

3

8.95S2

22

8.94

9

8.93

13

8.92

20

8.91

5

8.90S1

49【寶成  

9904】 成交價

累計成交張數

31.75

512

31.70

182

31.65

279

31.60

276

31.55

286

31.50

1,690

31.45

3,186

31.40

5,137

31.35

4,319

31.30P2

7,616

31.25

4,301

31.20

5,405

31.15

3,650

31.10

3,445

31.05

2,481

31.00

6,492

30.95

3,641

30.90

2,753

30.85

2,617

30.80

2,854

30.75

2,978

30.70

2,298

30.65

4,000

30.60

2,499

30.55

1,575

30.50

1,816

30.45

784

30.40

1,679

30.35

1,316

30.30

3,696

30.25

3,168

30.20

3,000

30.15

2,975

30.10

3,106

30.05

3,368

30.00P1

9,361

29.95

2,184

29.90

2,893

29.85

2,033

29.80#

4,205

29.75

2,598

29.70S1

3,749

29.65

1,661

29.60

1,072

29.55

2,143

29.50S2

3,358

29.45

1,691

29.40

874

29.35

205【大華  

9905】 成交價

累計成交張數

33.90

15

33.85

27

33.80P2

304

33.75

106

33.70

106

33.65

63

33.60

158

33.55

77

33.50P1

325

33.45

277

33.40

236

33.35

99

33.30

243

33.25

185

33.20

286

33.15

239

33.10#

219

33.05

119

33.00S1

484

32.95

255

32.90S2

257

32.85

145

32.80

158

32.75

42

32.70

81

32.65

68

32.60

54

32.55

3

32.50

6【興達  

9906】 成交價

累計成交張數

46.40

10

46.20

9

46.00

24

45.90

10

45.60

3

45.50

20

45.45

5

45.40

11

45.30

22

45.25

3

45.20

38

45.15

3

45.10

11

45.05

1

45.00

80

44.95

29

44.90

16

44.85

8

44.80

14

44.75

13

44.70

31

44.65

2

44.60

9

44.55

15

44.50

33

44.45

2

44.40

12

44.35

2

44.30

18

44.25

21

44.20P1

518

44.15P2

224

44.10

49

44.05

18

44.00

127

43.95

27

43.90

37

43.85

4

43.80

120

43.75

29

43.70

61

43.65

19

43.60

65

43.55

34

43.50

164

43.45

1

43.40

53

43.35

34

43.30

170

43.25

16

43.20

80

43.15

34

43.10

42

43.05

8

43.00

77

42.95

11

42.90

3

42.85

34

42.80

21

42.75

18

42.70

94

42.65

24

42.60

51

42.55

23

42.50

155

42.45

12

42.40

56

42.35

31

42.30

44

42.25

95

42.20

20

42.15

3

42.10

19

42.05

13

42.00

121

41.95

13

41.90

39

41.85

178

41.80

20

41.75

74

41.70

51

41.65

20

41.60

102

41.55

36

41.50

87

41.45

78

41.40

74

41.35

45

41.30

55

41.25

9

41.20

29

41.15

18

41.10

13

41.05

8

41.00

70

40.95

13

40.90

195

40.85

21

40.80

95

40.75

17

40.70

73

40.65

33

40.60

100

40.55

66

40.50

109

40.45

6

40.40

43

40.35

18

40.30

61

40.25

19

40.20

48

40.15

25

40.10

55

40.05

42

40.00

96

39.95

3

39.90

44

39.85

45

39.80

98

39.75

83

39.70

56

39.65

35

39.60

52

39.55

53

39.50

36

39.45

8

39.40

25

39.35

6

39.30

3

39.25

12

39.20

61

39.15

115

39.10

5

39.05

28

39.00

42

38.95

3

38.90

8

38.85

9

38.80

92

38.75

14

38.70

21

38.65

18

38.60

31

38.55

29

38.50

98

38.45

9

38.40

48

38.35

16

38.30

43

38.25

16

38.20

45

38.15

63

38.10

43

38.05

20

38.00

59

37.95

14

37.90

16

37.80

2

37.70#

29

37.65

5

37.60

15

37.55

1

37.50

15

37.45

2

37.40

10

37.35

4

37.30

8

37.25

1

37.20

5

37.15

1

37.10

9

37.05

1

37.00S2

17

36.90

13

36.85

1

36.80

14

36.75

3

36.70

10

36.65

8

36.60S1

25

36.50

2【統一實 

9907】 成交價

累計成交張數

17.40

187

17.35

21

17.30

495

17.25

2,062

17.20

2,241

17.15

2,296

17.10P1

2,586

17.05P2

2,557

17.00

1,979

16.95

960

16.90

2,338

16.85

1,645

16.80#

4,645

16.75S2

4,310

16.70S1

4,389

16.65

3,111

16.60

3,563

16.55

3,317

16.50

2,428

16.45

193

16.40

195

16.35

305

16.30

982

16.25

812

16.20

618

16.15

51【豐泰  

9910】 成交價

累計成交張數

34.55

1

34.50

80

34.45

185

34.40P2

366

34.35

61

34.30

114

34.25

87

34.20P1

1,258

34.15#

100

34.10

366

34.05

301

34.00S1

1,097

33.95

203

33.90

190

33.85

78

33.80

84

33.75

25

33.70

47

33.65

56

33.60

84

33.55

46

33.50

236

33.45

109

33.40

117

33.35

22

33.30

240

33.25

29

33.20

83

33.15

75

33.10

70

33.05

76

33.00S2

731

32.95

278

32.90

401

32.85

454

32.80

690

32.75

197

32.70

414

32.65

73

32.60

72

32.55

84

32.50

303

32.45

72

32.40

105

32.35

15

32.30

69

32.25

110

32.20

71【櫻花  

9911】 成交價

累計成交張數

17.35

184

17.30

190

17.25

804

17.20

1,905

17.15

1,289

17.10

1,593

17.05

987

17.00P2

2,594

16.95

2,276

16.90P1

2,934

16.85

1,703

16.80

831

16.75

587

16.70

593

16.65

648

16.60

959

16.55

848

16.50#

801

16.45

598

16.40

477

16.35

559

16.30S2

637

16.25

306

16.20

338

16.15

516

16.10S1

639

16.05

551

16.00

306

15.95

402

15.90

36

15.85

85

15.80

30【美利達 

9914】 成交價

累計成交張數 136.00

9 135.50

58 135.00

314 134.50

197 134.00

80 133.50

523 133.00

744 132.50

704 132.00

1,954 131.50P2

2,542 131.00P1

2,719 130.50

1,559 130.00

2,408 129.50

2,060 129.00

1,290 128.50

872 128.00

501 127.50

467 127.00

641 126.50

477 126.00

507 125.50

285 125.00#

460 124.50

339 124.00

347 123.50

254 123.00

553 122.50

524 122.00

1,027 121.50S2

1,959 121.00

1,317 120.50

731 120.00

1,096 119.50

982 119.00

1,197 118.50S1

10,928 118.00

750 117.50

54 117.00

149 116.50

301 116.00

1,054 115.50

685 115.00

279 114.50

529 114.00

88【中保  

9917】 成交價

累計成交張數

66.80

21

66.70

6

66.60

8

66.50

75

66.40

82

66.30

73

66.20

71

66.10

75

66.00

101

65.90

179

65.80

139

65.70

72

65.60

28

65.50P2

225

65.40

90

65.30

59

65.20

38

65.10

56

65.00P1

782

64.90#

304

64.80

229

64.70

98

64.60

64

64.50

131

64.40

112

64.30

98

64.20

254

64.10S2

279

64.00S1

325

63.90

110

63.80

138

63.70

145

63.60

185

63.50

232

63.40

219

63.30

111

63.20

88

63.10

41

63.00

21

62.90

23

62.80

6

62.70

6

62.60

16

62.50

167

62.40

205

62.30

201

62.20

195

62.10

254

62.00

75

61.90

2【康那香 

9919】 成交價

累計成交張數

13.35

171

13.30P1

769

13.25

616

13.20

590

13.15

355

13.10

399

13.05

360

13.00P2

654

12.95#

590

12.90

140

12.85

198

12.80S1

440

12.75

212

12.70S2

263

12.65

157

12.60

26

12.55

7【巨大  

9921】 成交價

累計成交張數 169.50

72 169.00

299 168.50

188 168.00

314 167.50

297 167.00

356 166.50

74 166.00

242 165.50

208 165.00

496 164.50

216 164.00

278 163.50

243 163.00

368 162.50

376 162.00

331 161.50

263 161.00P1

815 160.50P2

726 160.00#

1,025 159.50

406 159.00S2

642 158.50

349 158.00

224 157.50

86 157.00

78 156.50

23 156.00

14 155.00

23 154.50

94 154.00S1

645 153.50

245 153.00

211 152.50

67 152.00

74 151.50

6 151.00

114 150.50

154 150.00

349 149.50

95 149.00

104 148.50

163 148.00

75 147.50

150 147.00

123 146.50

22【福興  

9924】 成交價

累計成交張數

26.15P1

14

26.10#

203

26.05

233

26.00

186

25.95

12

25.90

72

25.85

22

25.80

83

25.75

231

25.70

357

25.65

109

25.60

355

25.55

218

25.50

471

25.45

276

25.40

135

25.35

57

25.30

46

25.25

45

25.20

48

25.10

31

25.00

206

24.95

15

24.90

59

24.85

101

24.80

202

24.75

78

24.70

365

24.65

520

24.60

425

24.55

289

24.50S2

704

24.45

488

24.40S1

704

24.35

575

24.30

382

24.25

192

24.20

237

24.15

129

24.10

236

24.05

141

24.00

318

23.95

158

23.90

127

23.85

44

23.80

156

23.75

75

23.70

70【新保  

9925】 成交價

累計成交張數

34.95

17

34.90

40

34.85

235

34.80P1

307

34.75

87

34.70P2

271

34.65#

168

34.60

249

34.55

222

34.50

501

34.45

428

34.40S1

707

34.35

492

34.30S2

705

34.25

532

34.20

438

34.15

140

34.10

129

34.05

216

34.00

188

33.95

1【泰銘  

9927】 成交價

累計成交張數

30.10

26

30.05

33

30.00

133

29.95

63

29.90

220

29.85

136

29.80P2

297

29.75

191

29.70P1

404

29.65#

168

29.60S2

215

29.55

97

29.50S1

308

29.45

60

29.40

92

29.35

83

29.30

128

29.25

88

29.20

166

29.15

77

29.10

32

29.05

3

29.00

48

28.90

10

28.85

3

28.80

1

28.75

1

28.70

6

28.65

10

28.60

42

28.55

21

28.50

45

28.40

5

28.35

1

28.30

24

28.25

6

28.20

13【中視  

9928】 成交價

累計成交張數

16.80

5

16.75

19

16.70

151

16.65

38

16.60

270

16.55

89

16.50

253

16.45

33

16.40

99

16.35

106

16.30

162

16.25

120

16.20

175

16.15

159

16.10P1

410

16.05

288

16.00P2

289

15.95

115

15.90#

141

15.85S1

191

15.80S2

105

15.75

7

15.70

48

15.65

10

15.60

3

15.55

2【秋雨  

9929】 成交價

累計成交張數

4.33

2

4.32

6

4.30

153

4.29

2

4.28

71

4.27

31

4.26

7

4.25

357

4.24

13

4.23

1

4.22

30

4.21

56

4.20

280

4.19

46

4.18

147

4.17

23

4.16

44

4.15

201

4.14

17

4.13

40

4.12

59

4.11

34

4.10P2

514

4.09

105

4.08

202

4.07

183

4.06

198

4.05

276

4.04

69

4.03

71

4.02

121

4.01

249

4.00P1

630

3.99

42

3.98

94

3.97

49

3.96#

43

3.95S2

75

3.94

10

3.93

14

3.92

19

3.91

16

3.90S1

125【中聯資 

9930】 成交價

累計成交張數

47.95

32

47.90P2

66

47.85

54

47.80P1

201

47.75

63

47.70#

391

47.65S2

76

47.60S1

183

47.55

18

47.50

50

47.45

4

47.40

7

47.35

7

47.30

21

47.25

1【中鼎  

9933】 成交價

累計成交張數

60.00

87

59.90

101

59.80

36

59.70

12

59.60

11

59.50

278

59.40

87

59.30

136

59.20

233

59.10

528

59.00P2

1,371

58.90

221

58.80

252

58.70

223

58.60

495

58.50

686

58.40

393

58.30

651

58.20

748

58.10

563

58.00P1

1,653

57.90

1,345

57.80

432

57.70

631

57.60

481

57.50

1,045

57.40

362

57.30

305

57.20

555

57.10

428

57.00

717

56.90

277

56.80

423

56.70

378

56.60

791

56.50

934

56.40

1,031

56.30

1,092

56.20

1,066

56.10#

1,437

56.00

1,599

55.90

1,079

55.80

1,550

55.70

1,701

55.60S2

2,008

55.50S1

2,923

55.40

1,914

55.30

1,691

55.20

1,129

55.10

733

55.00

1,152

54.90

1,034

54.80

998

54.70

841

54.60

223

54.50

142

54.40

285

54.30

239

54.20

125

54.10

22【成霖  

9934】 成交價

累計成交張數

15.65

36

15.60

86

15.55

223

15.50P2

561

15.45P1

680

15.40

507

15.35

384

15.30

342

15.25

166

15.20

411

15.15

371

15.10

423

15.05

365

15.00

305

14.95

147

14.90

137

14.85

86

14.80

75

14.75

92

14.70

9

14.30#

136【慶豐富 

9935】 成交價

累計成交張數

7.08

1

7.00

19

6.99

17

6.98

1

6.97

10

6.96

2

6.95

18

6.94

1

6.90

15

6.89

2

6.87

22

6.86

32

6.85

59

6.84

20

6.83

17

6.81

6

6.80

21

6.79

7

6.77

1

6.76

18

6.75

30

6.73

18

6.72

2

6.70

19

6.69

23

6.68

16

6.67

19

6.66

13

6.65

48

6.64

11

6.63

43

6.62

60

6.61

70

6.60

140

6.59

42

6.58

17

6.57

45

6.56

100

6.55

93

6.54

28

6.53

13

6.52

30

6.51

61

6.50P1

244

6.49

63

6.48

129

6.47

54

6.46

13

6.45

104

6.44

23

6.43

130

6.42

127

6.41

74

6.40P2

150

6.39

11

6.38

40

6.37

9

6.36

14

6.35#

23

6.34

1

6.33

6

6.32

9

6.31

5

6.30S1

58

6.27S2

16

6.21

10

6.20

10【百和  

9938】 成交價

累計成交張數

18.50

76

18.45

10

18.40

8

18.35

27

18.30

285

18.25

130

18.20P2

396

18.15

172

18.10

332

18.05

194

18.00P1

457

17.95

166

17.90

197

17.85

101

17.80#

245

17.75

300

17.70

450

17.65S1

654

17.60

371

17.55

246

17.50S2

462

17.45

96

17.40

89

17.35

260

17.30

196

17.25

92

17.20

151

17.15

128

17.10

28

17.05

19

17.00

100

16.95

9

16.90

19

16.80

12

16.75

1

16.70

11

16.65

12

16.60

9

16.55

10【宏全  

9939】 成交價

累計成交張數

63.80

47

63.70

92

63.60

134

63.50P2

344

63.40

81

63.30P1

399

63.20#

679

63.10

644

63.00

1,296

62.90

1,064

62.80

1,008

62.70

754

62.60

468

62.50

1,132

62.40

997

62.30

1,105

62.20

1,421

62.10

1,076

62.00

1,345

61.90

1,258

61.80

964

61.70

798

61.60

567

61.50

1,023

61.40

982

61.30

838

61.20

724

61.10

971

61.00S1

3,320

60.90S2

2,270

60.80

2,243

60.70

2,024

60.60

1,334

60.50

1,152

60.40

255

60.30

6【信義  

9940】 成交價

累計成交張數

42.00P1

22

41.95#

17

41.90

3

41.85

7

41.80

39

41.75

37

41.70

96

41.65

56

41.60

59

41.55

13

41.50

92

41.45

46

41.40

79

41.35

51

41.30

127

41.25

16

41.20

135

41.15

81

41.10

123

41.05

25

41.00

171

40.95

37

40.90

46

40.85

6

40.80

19

40.75

9

40.70

25

40.65

21

40.60

110

40.55

88

40.50

284

40.45

175

40.40

223

40.35

169

40.30

265

40.25

184

40.20

302

40.15

278

40.10S2

417

40.05

338

40.00S1

1,034

39.95

119

39.90

106

39.85

14

39.80

29

39.75

17

39.70

79

39.65

63

39.60

147

39.55

200

39.50

88

39.45

97

39.40

63

39.35

6

39.30

22

39.25

28

39.20

107

39.15

127

39.10

101

39.05

44

39.00

81

38.95

47

38.90

26

38.85

6

38.80

65

38.75

45

38.70

50

38.65

23

38.60

79

38.55

23【裕融  

9941】 成交價

累計成交張數

66.70

25

66.50

124

66.40

50

66.30

241

66.20

255

66.10P2

543

66.00P1

746

65.90

516

65.80

516

65.70

489

65.60

267

65.50

271

65.40

224

65.30

145

65.20

197

65.10

83

65.00

146

64.90

125

64.80

185

64.70

242

64.60#

748

64.50

866

64.40

863

64.30

830

64.20S2

937

64.10

856

64.00S1

1,387

63.90

507

63.80

797

63.70

532

63.60

277

63.50

356

63.40

319

63.30

265

63.20

284

63.10

359

63.00

548

62.90

95

62.80

255

62.70

235

62.60

404

62.50

385

62.40

121

62.30

58

62.20

57

62.10

109【茂順  

9942】 成交價

累計成交張數

48.65

6

48.60

10

48.55

3

48.50P2

102

48.45

23

48.40

75

48.35

23

48.30P1

186

48.25

31

48.20#

99

48.15

26

48.10

28

48.05

13

48.00S2

46

47.95

27

47.90

22

47.85

12

47.80S1

64

47.70

13

47.65

4

47.60

26

47.55

3【好樂迪 

9943】 成交價

累計成交張數

41.50

3

41.00

33

40.95

27

40.90

29

40.85

89

40.80

21

40.75

7

40.70

38

40.65

14

40.60

18

40.55

22

40.50

74

40.45

11

40.40

11

40.35

13

40.30

54

40.25

17

40.20

5

40.10

32

40.00

41

39.95

16

39.90

55

39.85

32

39.80

80

39.75

41

39.70P1

175

39.65

40

39.60

94

39.55

36

39.50

119

39.45

66

39.40

58

39.35P2

143

39.30

43

39.25

6

39.20

14

39.15

12

39.10

5

39.05

26

39.00

71

38.95#

21

38.90

40

38.85

56

38.80

44

38.75

8

38.70

10

38.65

25

38.60

8

38.55

21

38.50S1

101

38.45S2

57

38.40

5

38.15

1【新麗  

9944】 成交價

累計成交張數

16.95

17

16.90

1

16.85

21

16.75

16

16.70

27

16.65

22

16.60

68

16.55

58

16.50

78

16.45P2

114

16.40

62

16.35P1

120

16.30#

178

16.25S1

66

16.20

27

16.15

13

16.10

16

16.00

3

15.95

1

15.90

12

15.80

21

15.75

8

15.70

61

15.65S2

64

15.55

1

15.50

2【潤泰新 

9945】 成交價

累計成交張數

61.70

104

61.60

449

61.50

1,627

61.40

1,720

61.30

839

61.20

1,000

61.10

1,296

61.00

2,148

60.90

1,394

60.80

927

60.70

650

60.60

368

60.50

1,323

60.40

489

60.30

457

60.20

781

60.10

822

60.00P2

2,775

59.90

1,735

59.80

1,870

59.70

2,452

59.60

1,689

59.50P1

4,123

59.40

1,068

59.30

1,313

59.20

1,161

59.10

1,308

59.00

1,626

58.90

802

58.80#

2,918

58.70

2,169

58.60

4,271

58.50

4,722

58.40

5,276

58.30

3,636

58.20S2

5,562

58.10

4,445

58.00S1

7,047

57.90

2,521

57.80

3,092

57.70

2,812

57.60

2,298

57.50

4,007

57.40

1,098

57.30

1,112

57.20

655

57.10

1,400

57.00

1,670

56.90

463

56.80

737

56.70

924

56.60

780

56.50

898

56.40

1,507

56.30

2,021

56.20

1,110

56.10

2,450

56.00

3,488

55.90

2,908

55.80

2,048

55.70

1,966

55.60

1,532

55.50

778

55.40

557

55.30

1,107

55.20

334

55.10

813

55.00

786

54.90

364

54.80

312

54.70

240

54.60

390

54.50

525

54.40

448

54.30

370

54.20

551

54.10

125

54.00

11【佳龍  

9955】 成交價

累計成交張數

29.65

28

29.60

175

29.55

89

29.50

130

29.45

98

29.40

67

29.35

2

29.30

20

29.25

4

29.20

11

29.15

13

29.10

49

29.05

48

29.00

138

28.95

5

28.90

12

28.85

13

28.80

50

28.70

32

28.65

33

28.60

26

28.50

72

28.45P2

211

28.40

71

28.35

6

28.30

33

28.25

40

28.20

84

28.15

16

28.10

42

28.05

38

28.00P1

365

27.95

98

27.90

192

27.85

38

27.80

149

27.75

169

27.70

68

27.65#

39

27.60S1

69

27.55

25

27.50

23

27.45

5

27.40

9

27.30

5

27.25

9

27.20

18

27.10S2

35

27.00

21★ 資料來源:臺灣證券交易所 2012/12/22 15:20:56

社群留言