盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.65
123
7.64
20
7.63
111
7.62
129
7.61
3
7.60
291
7.59
257
7.58
340
7.57
106
7.56
206
7.55
279
7.54
143
7.53
200
7.52
237
7.51
240
7.50
1,210
7.49
444
7.48
367
7.47
416
7.46
726
7.45
1,096
7.44
368
7.43
601
7.42
611
7.41
549
7.40P1
1,329
7.39
470
7.38
540
7.37
801
7.36
713
7.35
1,198
7.34
461
7.33
290
7.32
871
7.31
355
7.30
561
7.29
241
7.28
266
7.27
77
7.26
268
7.25
223
7.24
54
7.23
88
7.22
121
7.21
39
7.20
412
7.19
338
7.18
112
7.17
49
7.16
135
7.15
213
7.14
274
7.13
424
7.12
257
7.11
316
7.10
648
7.09
135
7.08
305
7.07
205
7.06
243
7.05
339
7.04
190
7.03
178
7.02
401
7.01
612
7.00P2
1,303
6.99
116
6.98
160
6.97
118
6.96
84
6.95
183
6.94
52
6.93
113
6.92
117
6.91
93
6.90
129
6.89
57
6.88
164
6.87
184
6.86
92
6.85
140
6.84
43
6.83
42
6.82
59
6.81
141
6.80
93
6.79
28
6.78
18
6.77
3
6.76
2
6.75
29
6.70
61
6.68
1
6.67
54
6.65
41
6.63
3
6.62
166
6.61
126
6.60
325
6.59
57
6.58
15
6.57
28
6.56
10
6.55
23
6.54
53
6.53
41
6.52
31
6.51
9
6.50
167
6.49#
49
6.48
50
6.47
182
6.46
32
6.45
37
6.44
12
6.43
61
6.42S2
183
6.41
111
6.40S1
432
6.39
112
6.38
125
6.37
39
6.36
41
6.35
23
6.33
4
6.31
34
6.30
16【橋椿
2062】 成交價
累計成交張數
30.90
17
30.85
2
30.80
32
30.75
6
30.70
42
30.65
12
30.60P1
334
30.55
10
30.50P2
85
30.45
5
30.40
8
30.35#
40
30.30S1
269
30.25
80
30.20
13
30.15
27
30.10
11
30.00
74
29.95
26
29.90
4
29.80
11
29.75
3
29.70
59
29.65
14
29.60
48
29.55
18
29.50
118
29.45
31
29.40
29
29.35S2
154
29.30
77
29.25
24
29.20
22
29.15
2
29.10
19
29.05
10
29.00
34
28.95
18
28.90
21
28.85
7
28.80
25
28.70
20
28.65
5
28.60
30
28.55
1
28.50
26
28.45
6
28.40
28
28.35
7
28.30
24
28.25
15
28.20
37
28.10
41
28.00
18
27.95
26
27.90
35
27.80
20
27.75
18
27.70
9
27.60
23
27.55
12
27.50
8【龍邦
2514】 成交價
累計成交張數
30.15
108
30.10
258
30.05
231
30.00P1
1,551
29.95P2
342
29.90#
1,212
29.85
765
29.80
786
29.75
300
29.70
389
29.65
151
29.60
212
29.55
130
29.50
869
29.45
328
29.40
641
29.35
269
29.30
678
29.25
442
29.20
859
29.15
283
29.10
584
29.05
329
29.00
6,478
28.95
652
28.90
915
28.85
3,940
28.80
1,606
28.75
478
28.70
1,047
28.65
519
28.60
845
28.55
280
28.50
551
28.45
508
28.40
718
28.35
116
28.30
455
28.25
1,344
28.20
1,962
28.15
1,184
28.10
1,373
28.05
1,262
28.00
2,045
27.95
169
27.90
1,856
27.85
187
27.80
899
27.75S1
7,418
27.70
249
27.65
137
27.60
235
27.55
154
27.50
515
27.45
153
27.40
196
27.35
132
27.30
67
27.20
54
27.15
5
27.10
97
27.00
834
26.95
60
26.90
128
26.85
156
26.80
739
26.75
149
26.70
74
26.65
129
26.60
219
26.55
169
26.50
952
26.45S2
6,554
26.40
222
26.35
245
26.30
20
26.25
21
26.20
363
26.15
86
26.10
202
26.05
45
26.00
856
25.95
360
25.90
608
25.85
2,955
25.80
852
25.75
1,165
25.70
1,408
25.65
314
25.60
234
25.55
114
25.50
285
25.45
73
25.40
1,425
25.35
2,442
25.30
76
25.20
23
25.10
61
25.00
221
24.95
118
24.90
198
24.85
161
24.80
322
24.75
85
24.70
29
24.65
31
24.60
16
24.55
75
24.50
285
24.45
92
24.40
311
24.30
16
24.25
92
24.20
30
24.15
34
24.10
78
24.05
13
24.00
603
23.95
325
23.90
2,501
23.85
204
23.80
3,734
23.75
276
23.70
487
23.65
219
23.60
183
23.55
478
23.50
782
23.45
903
23.40
926
23.35
281
23.30
263
23.25
584
23.20
304
23.15
1,685
23.10
4,803
23.05
359
23.00
3,546
22.95
363
22.90
1,483
22.85
1,146
22.80
2,845
22.75
1,884
22.70
527
22.65
273
22.60
590
22.55
587
22.50
4,083
22.45
733
22.40
656
22.35
211
22.30
155
22.25
23
22.20
7
22.15
28
22.10
19
22.05
67
22.00
33
21.95
50
21.65
1,235
21.60
152
21.45
17
21.30
27
21.25
19
21.20
43
21.05
73
21.00
12
20.90
12
20.85
11
20.75
12
20.70
16
20.60
14
20.55
13
20.50
111
20.25
82
20.20
162
20.15
128
20.10
321
20.05
249
20.00
1,971
19.95
569
19.90
717
19.85
381
19.80
1,141
19.75
412
19.70
1,047
19.65
53
19.60
227
19.55
403
19.50
185
19.45
171【匯僑
2904】 成交價
累計成交張數
24.45
1
24.40
10
24.35
11
24.30P1
99
24.25P2
34
24.20#
255
24.15
110
24.10
219
24.05
123
24.00S1
424
23.95
154
23.90
285
23.85
160
23.80S2
310
23.75
86
23.70
262
23.65
96
23.60
110
23.55
7
23.50
49
23.45
4
23.40
20
23.35
25
23.30
117
23.25
72
23.20
182
23.15
66
23.10
116
23.05
73
23.00
202
22.95
8
22.90
47
22.85
68
22.80
79
22.75
7
22.70
10【F-中租
5871】 成交價
累計成交張數
69.30
225
69.20
151
69.10
141
69.00
281
68.90
472
68.80
493
68.70
491
68.60
610
68.50
894
68.40
1,372
68.30
1,690
68.20
855
68.10
463
68.00
1,295
67.90
606
67.80
975
67.70
560
67.60
335
67.50
588
67.40
460
67.30
867
67.20
1,057
67.10
1,382
67.00
3,062
66.90
1,141
66.80
1,645
66.70
2,559
66.60
2,037
66.50P1
3,335
66.40
2,591
66.30P2
3,316
66.20
2,179
66.10
2,032
66.00
2,679
65.90
681
65.80
1,111
65.70
442
65.60
819
65.50
273
65.40
145
65.30
300
65.20
349
65.10
686
65.00#
3,377
64.90
1,308
64.80
1,396
64.70
1,090
64.60
1,156
64.50
1,430
64.40
1,975
64.30
1,244
64.20
889
64.10
865
64.00
1,434
63.90
1,320
63.80
291
63.70
632
63.60
164
63.50
589
63.40
218
63.30
258
63.20
139
63.10
125
63.00
291
62.90
49
62.80
25
62.70
148
62.60
65
62.50
377
62.40
974
62.30
1,400
62.20
1,482
62.10
1,186
62.00
2,783
61.90
2,672
61.80
1,906
61.70
1,045
61.60
545
61.50
584
61.40
322
61.30
279
61.20
404
61.10
102
61.00
201
60.90
81
60.80
179
60.60
385
60.50
570
60.40
910
60.30
1,530
60.20
750
60.10
732
60.00
1,244
59.90
675
59.80
1,994
59.70
1,515
59.60
2,348
59.50
4,571
59.40
5,216
59.30
4,373
59.20
4,859
59.10S1
41,186
59.00S2
6,298
58.90
3,706
58.80
3,312
58.70
1,845
58.60
998
58.50
1,741
58.40
984
58.30
1,388
58.20
709
58.10
167
58.00
61【大豐電
6184】 成交價
累計成交張數
59.00
7
58.90
1
58.80
5
58.70
1
58.60
2
58.50
51
58.40
14
58.30
30
58.20
33
58.10
30
58.00P2
75
57.90
14
57.80
44
57.70
58
57.60
47
57.50P1
164
57.40
56
57.30#
14
57.20
23
57.10
39
57.00
38
56.90
15
56.80
14
56.60
17
56.50
46
56.40
58
56.30
310
56.20
144
56.10
532
56.00S2
587
55.90S1
1,007
55.80
402
55.70
67
55.60
47
55.50
148
55.40
298
55.30
288
55.20
281
55.10
41
55.00
1【雷虎
8033】 成交價
累計成交張數
9.67P1
1,385
9.66
90
9.65
39
9.63
13
9.59
27
9.52
19
9.50
59
9.48
16
9.47
16
9.46
175
9.40
6
9.35
20
9.31
5
9.30
63
9.25
14
9.22
12
9.21
6
9.20
139
9.19
1
9.18
9
9.16
43
9.15
24
9.14
23
9.13
14
9.12
21
9.11
55
9.10
94
9.08
6
9.07P2
671
9.06
23
9.05
122
9.04
368
9.03#
38
9.02
14
9.00
352
8.99
78
8.98
5
8.96
10
8.95
65
8.92
11
8.90
50
8.89
25
8.88
2
8.87
17
8.86
90
8.85S2
464
8.84
6
8.83
1
8.82
53
8.81
95
8.80
155
8.79
39
8.78
22
8.76
25
8.75
210
8.74
39
8.73
96
8.72
172
8.71
53
8.70
263
8.69
23
8.68
35
8.67
15
8.66
48
8.65
23
8.63
3
8.62
2
8.61
20
8.60
45
8.58
3
8.57
2
8.56
174
8.55
16
8.54
16
8.53
22
8.52
13
8.51
5
8.50
65
8.49
2
8.48
72
8.47
13
8.46
7
8.45S1
1,610
8.41
28
8.20
58
7.90
188
7.39
297
7.25
8
7.19
1
7.18
1
7.16
1
7.15
4
7.13
7
7.12
24
7.10
35
7.09
1
7.08
4
7.06
1
7.05
23
7.04
6
7.03
8
7.02
1
7.01
22
7.00
379
6.99
1
6.98
19
6.97
35
6.96
8
6.95
8
6.94
7
6.93
7
6.92
5
6.91
56
6.90
17
6.85
9
6.84
4
6.83
15
6.82
20
6.81
51
6.80
19【F-百和
8404】 成交價
累計成交張數
16.50#
293
16.45
74
16.40
83
16.35
102
16.30
83
16.25
78
16.20
87
16.15
53
16.10
41
16.05
32
16.00
214
15.95
9
15.90
110
15.85
41
15.80
55
15.75
57
15.70
255
15.65
249
15.60S1
350
15.55
82
15.50
147
15.45
88
15.40
136
15.35
151
15.30
70
15.25
23
15.20
66
15.15
15
15.10
66
15.05
43
15.00
218
14.95
59
14.90
42
14.85
70
14.80
116
14.75
29
14.70
55
14.65
28
14.60
99
14.55S2
267
14.50
206
14.45
50
14.40
45
14.35
37
14.30
26
14.25
32
14.20
69
14.15
54
14.10
34
14.05
22
14.00
248
13.95
46
13.90
71
13.85
80
13.80
10
13.75
13
13.70
19
13.65
2
13.60
20
13.55
47
13.50
70
13.45
64
13.40
55
13.35
11
13.30
25
13.25
17
13.20
136
13.15
104
13.10
47
13.05
30
13.00
4
12.80
164
12.75
6
12.70
3
12.50
1
12.40
2【F-福貞
8411】 成交價
累計成交張數
54.30
1
54.00
8
53.90P2
24
53.80P1
28
53.70
20
53.60
7
53.50
10
53.40
11
53.30
13
53.20
7
53.10
5
53.00
17
52.90
9
52.80
8
52.70
20
52.60
7
52.50#
23
52.40
4
52.30
5
52.20
3
52.10
13
52.00
15
51.90
11
51.80
19
51.70
10
51.60
14
51.50
4
51.40
3
51.30
2
51.10
1
51.00
6
50.90
8
50.80
11
50.70
3
50.60
10
50.50
15
50.40
5
50.30
3
50.20S1
32
50.10
2
50.00
10
49.70
5
49.60
7
49.50S2
22
49.20
8
49.15
2
49.05
1
49.00
6
48.85
6
48.80
5【可寧衛
8422】 成交價
累計成交張數 207.00
78 206.50
88 206.00
200 205.50
85 205.00
258 204.50
104 204.00
200 203.50
166 203.00
271 202.50
340 202.00
1,056 201.50
685 201.00
596 200.50
832 200.00P1
3,239 199.50P2
1,401 199.00
364 198.50
280 198.00
457 197.50
355 197.00
194 196.50
23 196.00
72 195.50
16 195.00
38 194.50
48 194.00
153 193.50
134 193.00#
144【F-基勝
8427】 成交價
累計成交張數
67.10
1
67.00
41
66.90
2
66.80
5
66.70
9
66.60
1
66.50
22
66.40
22
66.30
71
66.20
48
66.10
38
66.00P2
113
65.90
51
65.80
46
65.70
13
65.60
56
65.50
47
65.40
5
65.30
25
65.20
21
65.10
41
65.00P1
127
64.90
30
64.80
41
64.70
24
64.60
33
64.50
64
64.30
7
64.20
4
64.10
9
64.00
68
63.90
2
63.80
12
63.70
1
63.60
13
63.50
14
63.40
3
63.30
13
63.20
5
63.10
7
63.00
4
62.80
19
62.70
8
62.60
9
62.50
1
62.40
1
62.30
9
62.20
5
62.00
10
61.60
1
61.20
2
61.00#
19
60.80
6
60.70
1
60.60
1
60.50
14
60.30
6
60.20
9
60.10S2
46
60.00S1
55
59.90
6【F-鈺齊
9802】 成交價
累計成交張數
28.05
51
28.00
17
27.95
27
27.90
76
27.85
44
27.80
145
27.75
35
27.70
179
27.65
143
27.60
198
27.55
45
27.50P2
213
27.45
24
27.40
129
27.35
89
27.30
107
27.25
19
27.20
69
27.15
53
27.10
178
27.05
76
27.00P1
369
26.95#
154
26.90S2
279
26.85
82
26.80
183
26.75
214
26.70S1
299
26.65
179
26.60
76
26.55
38
26.50
179
26.45
18
26.40
108
26.35
41
26.30
55
26.25
15
26.20
21
26.00
17
25.95
50
25.90
107
25.85
82
25.80
43
25.75
18
25.70
4
25.65
3
25.60
44
25.55
4
25.50
33
25.45
4
25.40
12
25.35
7
25.30
2【台火
9902】 成交價
累計成交張數
9.60
15
9.55
34
9.54
5
9.51
13
9.50
62
9.49
10
9.48
11
9.47
19
9.46
5
9.45
101
9.44
81
9.43
58
9.42
44
9.41
21
9.40P2
344
9.39
38
9.38
17
9.37
21
9.36
41
9.35
67
9.34
19
9.33
26
9.32
32
9.31
49
9.30P1
396
9.29
17
9.28
13
9.27
21
9.26
23
9.25
220
9.24
30
9.23
47
9.22
57
9.21
36
9.20
121
9.19
18
9.18
10
9.17
23
9.16
4
9.15
51
9.14
8
9.13
12
9.12
9
9.11
19
9.10
85
9.09
11
9.08
13
9.07
29
9.06
41
9.05
82
9.04
7
9.03
30
9.02
66
9.01
52
9.00
134
8.99#
33
8.98
7
8.97
8
8.96
3
8.95S2
22
8.94
9
8.93
13
8.92
20
8.91
5
8.90S1
49【寶成
9904】 成交價
累計成交張數
31.75
512
31.70
182
31.65
279
31.60
276
31.55
286
31.50
1,690
31.45
3,186
31.40
5,137
31.35
4,319
31.30P2
7,616
31.25
4,301
31.20
5,405
31.15
3,650
31.10
3,445
31.05
2,481
31.00
6,492
30.95
3,641
30.90
2,753
30.85
2,617
30.80
2,854
30.75
2,978
30.70
2,298
30.65
4,000
30.60
2,499
30.55
1,575
30.50
1,816
30.45
784
30.40
1,679
30.35
1,316
30.30
3,696
30.25
3,168
30.20
3,000
30.15
2,975
30.10
3,106
30.05
3,368
30.00P1
9,361
29.95
2,184
29.90
2,893
29.85
2,033
29.80#
4,205
29.75
2,598
29.70S1
3,749
29.65
1,661
29.60
1,072
29.55
2,143
29.50S2
3,358
29.45
1,691
29.40
874
29.35
205【大華
9905】 成交價
累計成交張數
33.90
15
33.85
27
33.80P2
304
33.75
106
33.70
106
33.65
63
33.60
158
33.55
77
33.50P1
325
33.45
277
33.40
236
33.35
99
33.30
243
33.25
185
33.20
286
33.15
239
33.10#
219
33.05
119
33.00S1
484
32.95
255
32.90S2
257
32.85
145
32.80
158
32.75
42
32.70
81
32.65
68
32.60
54
32.55
3
32.50
6【興達
9906】 成交價
累計成交張數
46.40
10
46.20
9
46.00
24
45.90
10
45.60
3
45.50
20
45.45
5
45.40
11
45.30
22
45.25
3
45.20
38
45.15
3
45.10
11
45.05
1
45.00
80
44.95
29
44.90
16
44.85
8
44.80
14
44.75
13
44.70
31
44.65
2
44.60
9
44.55
15
44.50
33
44.45
2
44.40
12
44.35
2
44.30
18
44.25
21
44.20P1
518
44.15P2
224
44.10
49
44.05
18
44.00
127
43.95
27
43.90
37
43.85
4
43.80
120
43.75
29
43.70
61
43.65
19
43.60
65
43.55
34
43.50
164
43.45
1
43.40
53
43.35
34
43.30
170
43.25
16
43.20
80
43.15
34
43.10
42
43.05
8
43.00
77
42.95
11
42.90
3
42.85
34
42.80
21
42.75
18
42.70
94
42.65
24
42.60
51
42.55
23
42.50
155
42.45
12
42.40
56
42.35
31
42.30
44
42.25
95
42.20
20
42.15
3
42.10
19
42.05
13
42.00
121
41.95
13
41.90
39
41.85
178
41.80
20
41.75
74
41.70
51
41.65
20
41.60
102
41.55
36
41.50
87
41.45
78
41.40
74
41.35
45
41.30
55
41.25
9
41.20
29
41.15
18
41.10
13
41.05
8
41.00
70
40.95
13
40.90
195
40.85
21
40.80
95
40.75
17
40.70
73
40.65
33
40.60
100
40.55
66
40.50
109
40.45
6
40.40
43
40.35
18
40.30
61
40.25
19
40.20
48
40.15
25
40.10
55
40.05
42
40.00
96
39.95
3
39.90
44
39.85
45
39.80
98
39.75
83
39.70
56
39.65
35
39.60
52
39.55
53
39.50
36
39.45
8
39.40
25
39.35
6
39.30
3
39.25
12
39.20
61
39.15
115
39.10
5
39.05
28
39.00
42
38.95
3
38.90
8
38.85
9
38.80
92
38.75
14
38.70
21
38.65
18
38.60
31
38.55
29
38.50
98
38.45
9
38.40
48
38.35
16
38.30
43
38.25
16
38.20
45
38.15
63
38.10
43
38.05
20
38.00
59
37.95
14
37.90
16
37.80
2
37.70#
29
37.65
5
37.60
15
37.55
1
37.50
15
37.45
2
37.40
10
37.35
4
37.30
8
37.25
1
37.20
5
37.15
1
37.10
9
37.05
1
37.00S2
17
36.90
13
36.85
1
36.80
14
36.75
3
36.70
10
36.65
8
36.60S1
25
36.50
2【統一實
9907】 成交價
累計成交張數
17.40
187
17.35
21
17.30
495
17.25
2,062
17.20
2,241
17.15
2,296
17.10P1
2,586
17.05P2
2,557
17.00
1,979
16.95
960
16.90
2,338
16.85
1,645
16.80#
4,645
16.75S2
4,310
16.70S1
4,389
16.65
3,111
16.60
3,563
16.55
3,317
16.50
2,428
16.45
193
16.40
195
16.35
305
16.30
982
16.25
812
16.20
618
16.15
51【豐泰
9910】 成交價
累計成交張數
34.55
1
34.50
80
34.45
185
34.40P2
366
34.35
61
34.30
114
34.25
87
34.20P1
1,258
34.15#
100
34.10
366
34.05
301
34.00S1
1,097
33.95
203
33.90
190
33.85
78
33.80
84
33.75
25
33.70
47
33.65
56
33.60
84
33.55
46
33.50
236
33.45
109
33.40
117
33.35
22
33.30
240
33.25
29
33.20
83
33.15
75
33.10
70
33.05
76
33.00S2
731
32.95
278
32.90
401
32.85
454
32.80
690
32.75
197
32.70
414
32.65
73
32.60
72
32.55
84
32.50
303
32.45
72
32.40
105
32.35
15
32.30
69
32.25
110
32.20
71【櫻花
9911】 成交價
累計成交張數
17.35
184
17.30
190
17.25
804
17.20
1,905
17.15
1,289
17.10
1,593
17.05
987
17.00P2
2,594
16.95
2,276
16.90P1
2,934
16.85
1,703
16.80
831
16.75
587
16.70
593
16.65
648
16.60
959
16.55
848
16.50#
801
16.45
598
16.40
477
16.35
559
16.30S2
637
16.25
306
16.20
338
16.15
516
16.10S1
639
16.05
551
16.00
306
15.95
402
15.90
36
15.85
85
15.80
30【美利達
9914】 成交價
累計成交張數 136.00
9 135.50
58 135.00
314 134.50
197 134.00
80 133.50
523 133.00
744 132.50
704 132.00
1,954 131.50P2
2,542 131.00P1
2,719 130.50
1,559 130.00
2,408 129.50
2,060 129.00
1,290 128.50
872 128.00
501 127.50
467 127.00
641 126.50
477 126.00
507 125.50
285 125.00#
460 124.50
339 124.00
347 123.50
254 123.00
553 122.50
524 122.00
1,027 121.50S2
1,959 121.00
1,317 120.50
731 120.00
1,096 119.50
982 119.00
1,197 118.50S1
10,928 118.00
750 117.50
54 117.00
149 116.50
301 116.00
1,054 115.50
685 115.00
279 114.50
529 114.00
88【中保
9917】 成交價
累計成交張數
66.80
21
66.70
6
66.60
8
66.50
75
66.40
82
66.30
73
66.20
71
66.10
75
66.00
101
65.90
179
65.80
139
65.70
72
65.60
28
65.50P2
225
65.40
90
65.30
59
65.20
38
65.10
56
65.00P1
782
64.90#
304
64.80
229
64.70
98
64.60
64
64.50
131
64.40
112
64.30
98
64.20
254
64.10S2
279
64.00S1
325
63.90
110
63.80
138
63.70
145
63.60
185
63.50
232
63.40
219
63.30
111
63.20
88
63.10
41
63.00
21
62.90
23
62.80
6
62.70
6
62.60
16
62.50
167
62.40
205
62.30
201
62.20
195
62.10
254
62.00
75
61.90
2【康那香
9919】 成交價
累計成交張數
13.35
171
13.30P1
769
13.25
616
13.20
590
13.15
355
13.10
399
13.05
360
13.00P2
654
12.95#
590
12.90
140
12.85
198
12.80S1
440
12.75
212
12.70S2
263
12.65
157
12.60
26
12.55
7【巨大
9921】 成交價
累計成交張數 169.50
72 169.00
299 168.50
188 168.00
314 167.50
297 167.00
356 166.50
74 166.00
242 165.50
208 165.00
496 164.50
216 164.00
278 163.50
243 163.00
368 162.50
376 162.00
331 161.50
263 161.00P1
815 160.50P2
726 160.00#
1,025 159.50
406 159.00S2
642 158.50
349 158.00
224 157.50
86 157.00
78 156.50
23 156.00
14 155.00
23 154.50
94 154.00S1
645 153.50
245 153.00
211 152.50
67 152.00
74 151.50
6 151.00
114 150.50
154 150.00
349 149.50
95 149.00
104 148.50
163 148.00
75 147.50
150 147.00
123 146.50
22【福興
9924】 成交價
累計成交張數
26.15P1
14
26.10#
203
26.05
233
26.00
186
25.95
12
25.90
72
25.85
22
25.80
83
25.75
231
25.70
357
25.65
109
25.60
355
25.55
218
25.50
471
25.45
276
25.40
135
25.35
57
25.30
46
25.25
45
25.20
48
25.10
31
25.00
206
24.95
15
24.90
59
24.85
101
24.80
202
24.75
78
24.70
365
24.65
520
24.60
425
24.55
289
24.50S2
704
24.45
488
24.40S1
704
24.35
575
24.30
382
24.25
192
24.20
237
24.15
129
24.10
236
24.05
141
24.00
318
23.95
158
23.90
127
23.85
44
23.80
156
23.75
75
23.70
70【新保
9925】 成交價
累計成交張數
34.95
17
34.90
40
34.85
235
34.80P1
307
34.75
87
34.70P2
271
34.65#
168
34.60
249
34.55
222
34.50
501
34.45
428
34.40S1
707
34.35
492
34.30S2
705
34.25
532
34.20
438
34.15
140
34.10
129
34.05
216
34.00
188
33.95
1【泰銘
9927】 成交價
累計成交張數
30.10
26
30.05
33
30.00
133
29.95
63
29.90
220
29.85
136
29.80P2
297
29.75
191
29.70P1
404
29.65#
168
29.60S2
215
29.55
97
29.50S1
308
29.45
60
29.40
92
29.35
83
29.30
128
29.25
88
29.20
166
29.15
77
29.10
32
29.05
3
29.00
48
28.90
10
28.85
3
28.80
1
28.75
1
28.70
6
28.65
10
28.60
42
28.55
21
28.50
45
28.40
5
28.35
1
28.30
24
28.25
6
28.20
13【中視
9928】 成交價
累計成交張數
16.80
5
16.75
19
16.70
151
16.65
38
16.60
270
16.55
89
16.50
253
16.45
33
16.40
99
16.35
106
16.30
162
16.25
120
16.20
175
16.15
159
16.10P1
410
16.05
288
16.00P2
289
15.95
115
15.90#
141
15.85S1
191
15.80S2
105
15.75
7
15.70
48
15.65
10
15.60
3
15.55
2【秋雨
9929】 成交價
累計成交張數
4.33
2
4.32
6
4.30
153
4.29
2
4.28
71
4.27
31
4.26
7
4.25
357
4.24
13
4.23
1
4.22
30
4.21
56
4.20
280
4.19
46
4.18
147
4.17
23
4.16
44
4.15
201
4.14
17
4.13
40
4.12
59
4.11
34
4.10P2
514
4.09
105
4.08
202
4.07
183
4.06
198
4.05
276
4.04
69
4.03
71
4.02
121
4.01
249
4.00P1
630
3.99
42
3.98
94
3.97
49
3.96#
43
3.95S2
75
3.94
10
3.93
14
3.92
19
3.91
16
3.90S1
125【中聯資
9930】 成交價
累計成交張數
47.95
32
47.90P2
66
47.85
54
47.80P1
201
47.75
63
47.70#
391
47.65S2
76
47.60S1
183
47.55
18
47.50
50
47.45
4
47.40
7
47.35
7
47.30
21
47.25
1【中鼎
9933】 成交價
累計成交張數
60.00
87
59.90
101
59.80
36
59.70
12
59.60
11
59.50
278
59.40
87
59.30
136
59.20
233
59.10
528
59.00P2
1,371
58.90
221
58.80
252
58.70
223
58.60
495
58.50
686
58.40
393
58.30
651
58.20
748
58.10
563
58.00P1
1,653
57.90
1,345
57.80
432
57.70
631
57.60
481
57.50
1,045
57.40
362
57.30
305
57.20
555
57.10
428
57.00
717
56.90
277
56.80
423
56.70
378
56.60
791
56.50
934
56.40
1,031
56.30
1,092
56.20
1,066
56.10#
1,437
56.00
1,599
55.90
1,079
55.80
1,550
55.70
1,701
55.60S2
2,008
55.50S1
2,923
55.40
1,914
55.30
1,691
55.20
1,129
55.10
733
55.00
1,152
54.90
1,034
54.80
998
54.70
841
54.60
223
54.50
142
54.40
285
54.30
239
54.20
125
54.10
22【成霖
9934】 成交價
累計成交張數
15.65
36
15.60
86
15.55
223
15.50P2
561
15.45P1
680
15.40
507
15.35
384
15.30
342
15.25
166
15.20
411
15.15
371
15.10
423
15.05
365
15.00
305
14.95
147
14.90
137
14.85
86
14.80
75
14.75
92
14.70
9
14.30#
136【慶豐富
9935】 成交價
累計成交張數
7.08
1
7.00
19
6.99
17
6.98
1
6.97
10
6.96
2
6.95
18
6.94
1
6.90
15
6.89
2
6.87
22
6.86
32
6.85
59
6.84
20
6.83
17
6.81
6
6.80
21
6.79
7
6.77
1
6.76
18
6.75
30
6.73
18
6.72
2
6.70
19
6.69
23
6.68
16
6.67
19
6.66
13
6.65
48
6.64
11
6.63
43
6.62
60
6.61
70
6.60
140
6.59
42
6.58
17
6.57
45
6.56
100
6.55
93
6.54
28
6.53
13
6.52
30
6.51
61
6.50P1
244
6.49
63
6.48
129
6.47
54
6.46
13
6.45
104
6.44
23
6.43
130
6.42
127
6.41
74
6.40P2
150
6.39
11
6.38
40
6.37
9
6.36
14
6.35#
23
6.34
1
6.33
6
6.32
9
6.31
5
6.30S1
58
6.27S2
16
6.21
10
6.20
10【百和
9938】 成交價
累計成交張數
18.50
76
18.45
10
18.40
8
18.35
27
18.30
285
18.25
130
18.20P2
396
18.15
172
18.10
332
18.05
194
18.00P1
457
17.95
166
17.90
197
17.85
101
17.80#
245
17.75
300
17.70
450
17.65S1
654
17.60
371
17.55
246
17.50S2
462
17.45
96
17.40
89
17.35
260
17.30
196
17.25
92
17.20
151
17.15
128
17.10
28
17.05
19
17.00
100
16.95
9
16.90
19
16.80
12
16.75
1
16.70
11
16.65
12
16.60
9
16.55
10【宏全
9939】 成交價
累計成交張數
63.80
47
63.70
92
63.60
134
63.50P2
344
63.40
81
63.30P1
399
63.20#
679
63.10
644
63.00
1,296
62.90
1,064
62.80
1,008
62.70
754
62.60
468
62.50
1,132
62.40
997
62.30
1,105
62.20
1,421
62.10
1,076
62.00
1,345
61.90
1,258
61.80
964
61.70
798
61.60
567
61.50
1,023
61.40
982
61.30
838
61.20
724
61.10
971
61.00S1
3,320
60.90S2
2,270
60.80
2,243
60.70
2,024
60.60
1,334
60.50
1,152
60.40
255
60.30
6【信義
9940】 成交價
累計成交張數
42.00P1
22
41.95#
17
41.90
3
41.85
7
41.80
39
41.75
37
41.70
96
41.65
56
41.60
59
41.55
13
41.50
92
41.45
46
41.40
79
41.35
51
41.30
127
41.25
16
41.20
135
41.15
81
41.10
123
41.05
25
41.00
171
40.95
37
40.90
46
40.85
6
40.80
19
40.75
9
40.70
25
40.65
21
40.60
110
40.55
88
40.50
284
40.45
175
40.40
223
40.35
169
40.30
265
40.25
184
40.20
302
40.15
278
40.10S2
417
40.05
338
40.00S1
1,034
39.95
119
39.90
106
39.85
14
39.80
29
39.75
17
39.70
79
39.65
63
39.60
147
39.55
200
39.50
88
39.45
97
39.40
63
39.35
6
39.30
22
39.25
28
39.20
107
39.15
127
39.10
101
39.05
44
39.00
81
38.95
47
38.90
26
38.85
6
38.80
65
38.75
45
38.70
50
38.65
23
38.60
79
38.55
23【裕融
9941】 成交價
累計成交張數
66.70
25
66.50
124
66.40
50
66.30
241
66.20
255
66.10P2
543
66.00P1
746
65.90
516
65.80
516
65.70
489
65.60
267
65.50
271
65.40
224
65.30
145
65.20
197
65.10
83
65.00
146
64.90
125
64.80
185
64.70
242
64.60#
748
64.50
866
64.40
863
64.30
830
64.20S2
937
64.10
856
64.00S1
1,387
63.90
507
63.80
797
63.70
532
63.60
277
63.50
356
63.40
319
63.30
265
63.20
284
63.10
359
63.00
548
62.90
95
62.80
255
62.70
235
62.60
404
62.50
385
62.40
121
62.30
58
62.20
57
62.10
109【茂順
9942】 成交價
累計成交張數
48.65
6
48.60
10
48.55
3
48.50P2
102
48.45
23
48.40
75
48.35
23
48.30P1
186
48.25
31
48.20#
99
48.15
26
48.10
28
48.05
13
48.00S2
46
47.95
27
47.90
22
47.85
12
47.80S1
64
47.70
13
47.65
4
47.60
26
47.55
3【好樂迪
9943】 成交價
累計成交張數
41.50
3
41.00
33
40.95
27
40.90
29
40.85
89
40.80
21
40.75
7
40.70
38
40.65
14
40.60
18
40.55
22
40.50
74
40.45
11
40.40
11
40.35
13
40.30
54
40.25
17
40.20
5
40.10
32
40.00
41
39.95
16
39.90
55
39.85
32
39.80
80
39.75
41
39.70P1
175
39.65
40
39.60
94
39.55
36
39.50
119
39.45
66
39.40
58
39.35P2
143
39.30
43
39.25
6
39.20
14
39.15
12
39.10
5
39.05
26
39.00
71
38.95#
21
38.90
40
38.85
56
38.80
44
38.75
8
38.70
10
38.65
25
38.60
8
38.55
21
38.50S1
101
38.45S2
57
38.40
5
38.15
1【新麗
9944】 成交價
累計成交張數
16.95
17
16.90
1
16.85
21
16.75
16
16.70
27
16.65
22
16.60
68
16.55
58
16.50
78
16.45P2
114
16.40
62
16.35P1
120
16.30#
178
16.25S1
66
16.20
27
16.15
13
16.10
16
16.00
3
15.95
1
15.90
12
15.80
21
15.75
8
15.70
61
15.65S2
64
15.55
1
15.50
2【潤泰新
9945】 成交價
累計成交張數
61.70
104
61.60
449
61.50
1,627
61.40
1,720
61.30
839
61.20
1,000
61.10
1,296
61.00
2,148
60.90
1,394
60.80
927
60.70
650
60.60
368
60.50
1,323
60.40
489
60.30
457
60.20
781
60.10
822
60.00P2
2,775
59.90
1,735
59.80
1,870
59.70
2,452
59.60
1,689
59.50P1
4,123
59.40
1,068
59.30
1,313
59.20
1,161
59.10
1,308
59.00
1,626
58.90
802
58.80#
2,918
58.70
2,169
58.60
4,271
58.50
4,722
58.40
5,276
58.30
3,636
58.20S2
5,562
58.10
4,445
58.00S1
7,047
57.90
2,521
57.80
3,092
57.70
2,812
57.60
2,298
57.50
4,007
57.40
1,098
57.30
1,112
57.20
655
57.10
1,400
57.00
1,670
56.90
463
56.80
737
56.70
924
56.60
780
56.50
898
56.40
1,507
56.30
2,021
56.20
1,110
56.10
2,450
56.00
3,488
55.90
2,908
55.80
2,048
55.70
1,966
55.60
1,532
55.50
778
55.40
557
55.30
1,107
55.20
334
55.10
813
55.00
786
54.90
364
54.80
312
54.70
240
54.60
390
54.50
525
54.40
448
54.30
370
54.20
551
54.10
125
54.00
11【佳龍
9955】 成交價
累計成交張數
29.65
28
29.60
175
29.55
89
29.50
130
29.45
98
29.40
67
29.35
2
29.30
20
29.25
4
29.20
11
29.15
13
29.10
49
29.05
48
29.00
138
28.95
5
28.90
12
28.85
13
28.80
50
28.70
32
28.65
33
28.60
26
28.50
72
28.45P2
211
28.40
71
28.35
6
28.30
33
28.25
40
28.20
84
28.15
16
28.10
42
28.05
38
28.00P1
365
27.95
98
27.90
192
27.85
38
27.80
149
27.75
169
27.70
68
27.65#
39
27.60S1
69
27.55
25
27.50
23
27.45
5
27.40
9
27.30
5
27.25
9
27.20
18
27.10S2
35
27.00
21★ 資料來源：臺灣證券交易所 2012/12/22 15:20:56