回到頂端
|||
熱門: 吳茂昆 火彩虹 兒茶素

◎台灣50指數成分股 20日壓力支撐表 2012 年 12月 22日

中央商情網/ 2012.12.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

39.75

67

39.70

982

39.65

2,230

39.60

3,504

39.55

1,427

39.50

2,654

39.45

1,496

39.40

3,605

39.35

1,515

39.30

1,586

39.25

1,732

39.20

2,056

39.15

3,146

39.10

4,212

39.05

3,568

39.00P1

13,260

38.95

6,947

38.90

4,228

38.85

3,269

38.80

2,859

38.75

2,724

38.70

3,417

38.65

2,869

38.60

3,862

38.55

2,698

38.50

6,903

38.45

4,423

38.40

5,106

38.35

2,076

38.30

2,036

38.25

1,728

38.20

2,989

38.15

1,231

38.10

2,733

38.05

7,736

38.00P2

7,955

37.95

3,520

37.90

3,738

37.85

2,392

37.80

4,636

37.75

3,583

37.70

4,257

37.65

2,120

37.60

2,053

37.55

1,442

37.50

5,363

37.45

4,299

37.40

2,189

37.35

2,159

37.30

2,648

37.25

81

37.20

160

37.15

140

37.10

345

37.05

401

37.00

1,818

36.95

1,850

36.90

1,881

36.85

1,856

36.80

1,560

36.75

410

36.70#

1,219

36.65

1,348

36.60

1,526

36.55

1,836

36.50

1,207

36.45

1,538

36.40S2

2,792

36.35

1,707

36.30

2,782

36.25S1

3,359

36.20

1,227

36.15

335

36.10

411

36.05

324

36.00

2,258

35.95

544

35.90

1,531

35.85

1,515

35.80

371【亞泥  

1102】 成交價

累計成交張數

38.00

1,191

37.95

1,011

37.90

1,258

37.85

850

37.80

2,901

37.75

1,397

37.70

3,153

37.65

3,335

37.60

4,503

37.55

3,248

37.50

5,824

37.45

7,624

37.40P2

7,886

37.35P1

8,546

37.30

6,517

37.25

3,929

37.20

2,754

37.15

1,512

37.10

1,592

37.05

1,001

37.00

2,383

36.95

933

36.90

619

36.85

908

36.80

425

36.75

94

36.70

317

36.65

901

36.60

651

36.55#

2,140

36.50S1

2,855

36.45

1,844

36.40

693

36.35

475

36.30

119

36.25

190

36.20

1,518

36.15S2

2,646

36.10

411

36.05

464

36.00

661

35.95

20【統一  

1216】 成交價

累計成交張數

54.80

1,365

54.70

1,336

54.60

2,206

54.50

5,739

54.40P2

6,480

54.30

6,343

54.20

4,496

54.10

4,280

54.00

5,981

53.90

4,567

53.80

4,562

53.70

4,100

53.60

2,858

53.50

3,750

53.40

3,913

53.30P1

8,065

53.20

2,976

53.10

3,761

53.00#

11,083

52.90

3,843

52.80

3,128

52.70

3,504

52.60

4,930

52.50

2,913

52.40

1,569

52.30

4,071

52.20

3,142

52.10

666

52.00

1,572

51.90S2

6,495

51.80

2,543

51.70S1

7,307

51.60

5,581

51.50

5,133

51.40

4,515

51.30

5,698

51.20

5,773

51.10

1,794

51.00

2,793

50.90

3,207

50.80

2,802

50.70

2,004

50.60

2,718

50.50

2,910

50.40

1,807

50.30

1,006

50.20

65【台塑  

1301】 成交價

累計成交張數

78.80

1,676

78.70

2,470

78.60

3,467

78.50

2,548

78.40

709

78.30

2,435

78.20

826

78.10

702

78.00

2,852

77.90

2,557

77.80

2,770

77.70

2,698

77.60

4,136

77.50

3,971

77.40

1,500

77.30

1,740

77.20

1,185

77.10

846

77.00P1

6,768

76.90

4,798

76.80

1,919

76.70

2,119

76.60

2,211

76.50P2

6,264

76.40

1,563

76.30

2,729

76.20

2,118

76.10

2,129

76.00

4,322

75.90

1,958

75.80

2,044

75.70

1,839

75.60#

2,240

75.50S2

3,220

75.40

1,255

75.30

2,207

75.20

2,946

75.10

1,863

75.00S1

4,100

74.90

1,671

74.80

1,235

74.70

1,449

74.60

2,334

74.50

2,247

74.40

1,533

74.30

1,493

74.20

833

74.10

184

74.00

730

73.90

624

73.80

250

73.60

333

73.50

1,364

73.40

1,077

73.30

1,975

73.20

1,932

73.10

1,616

73.00

1,015

72.90

718

72.80

833

72.70

889

72.60

714

72.50

585

72.40

73【南亞  

1303】 成交價

累計成交張數

57.00

100

56.90

56

56.80

213

56.70

32

56.60

17

56.50

155

56.40

15

56.30

1,335

56.20

173

56.10

308

56.00

3,060

55.90

3,063

55.80

3,179

55.70

2,976

55.60

2,715

55.50P1

3,711

55.40P2

3,270

55.30

2,166

55.20

1,498

55.10

832

55.00

1,140

54.90

1,184

54.80

1,444

54.70

1,825

54.60

2,313

54.50#

2,422

54.40

2,731

54.30

1,758

54.20

671

54.10

1,365

54.00

1,811

53.90

777

53.80

425

53.70

1,018

53.60

466

53.50

684

53.40

845

53.30

488

53.20

229

53.10

95

53.00

1,355

52.90

2,645

52.80

1,045

52.70

249

52.60

235

52.50

259

52.40

402

52.30

3,124

52.20

3,940

52.10

2,016

52.00

3,587

51.90

4,262

51.80

2,900

51.70

2,829

51.60

5,130

51.50

6,364

51.40S1

8,072

51.30

3,611

51.20

870

51.10

2,133

51.00S2

7,066

50.90

3,334

50.80

1,731

50.70

1,638

50.60

2,284

50.50

1,739

50.40

1,949

50.30

1,266

50.20

652

50.10

231

50.00

309

49.95

98

49.90

33

49.85

9

49.80

74

49.70

12

49.65

27

49.60

7

49.55

27

49.50

57

49.40

21

49.35

22

49.30

46【台化  

1326】 成交價

累計成交張數

71.20

14

71.10

52

71.00

265

70.90

131

70.80

2,274

70.70

1,557

70.60

5,054

70.50

3,046

70.40

2,533

70.30

3,806

70.20

2,439

70.10

1,950

70.00

4,072

69.90

1,810

69.80

2,007

69.70

733

69.60

1,586

69.50

3,562

69.40

3,476

69.30

2,482

69.20

3,355

69.10

4,525

69.00P1

8,348

68.90

2,235

68.80P2

5,307

68.70

3,207

68.60

3,592

68.50#

5,371

68.40S2

2,896

68.30

2,527

68.20

2,861

68.10

2,617

68.00S1

3,540

67.90

1,738

67.80

1,863

67.70

686

67.60

1,163

67.50

1,871

67.40

1,375

67.30

1,465

67.20

2,352

67.10

2,828

67.00

2,771

66.90

276

66.80

224

66.70

131【遠東新 

1402】 成交價

累計成交張數

34.70

71

34.65

500

34.60

927

34.55

5,682

34.50P1

16,494

34.45

11,351

34.40

10,340

34.35

6,379

34.30

13,089

34.25

13,176

34.20

13,787

34.15

6,235

34.10

6,466

34.05

5,180

34.00

8,934

33.95

11,296

33.90

7,193

33.85

8,776

33.80P2

14,023

33.75

11,777

33.70

12,710

33.65

10,832

33.60

9,858

33.55

8,055

33.50

9,328

33.45

5,203

33.40

4,666

33.35

4,997

33.30

6,111

33.25

2,488

33.20

3,299

33.15

3,930

33.10

6,414

33.05

5,452

33.00#

9,247

32.95S1

5,335

32.90S2

2,672

32.85

1,054

32.80

1,578

32.75

433

32.70

675

32.65

577

32.60

146【中鋼  

2002】 成交價

累計成交張數

26.60

9,190

26.55

1,307

26.50

25,425

26.45

38,958

26.40

38,204

26.35P1

46,780

26.30P2

45,214

26.25#

39,589

26.20S1

40,164

26.15S2

23,705

26.10

16,573

26.05

11,022

26.00

14,517

25.95

5,064

25.90

7,395

25.85

6,171

25.80

5,355

25.75

5,571

25.70

8,691

25.65

2,904

25.60

1,205

25.55

977

25.50

549【光寶科 

2301】 成交價

累計成交張數

40.25

30

40.20

332

40.15

312

40.10

939

40.05

1,089

40.00

5,286

39.95

1,658

39.90

1,820

39.85

2,667

39.80

1,265

39.75

1,202

39.70P1

7,667

39.65

2,982

39.60

4,997

39.55

2,544

39.50

5,859

39.45

3,772

39.40P2

6,878

39.35

2,360

39.30

1,886

39.25

681

39.20

3,687

39.15

2,333

39.10

1,664

39.05

1,356

39.00

3,063

38.95

815

38.90

1,050

38.85

1,910

38.80

2,013

38.75

1,108

38.70

674

38.65

159

38.60

1,115

38.55

1,945

38.50

3,274

38.45

1,076

38.40

1,346

38.35

941

38.30

2,889

38.25

1,149

38.20

1,886

38.15

2,890

38.10

1,676

38.05

835

38.00

1,343

37.95

873

37.90

662

37.85

730

37.80

658

37.75

131

37.70

280

37.65#

136

37.45S2

6

37.40S1

65【聯電  

2303】 成交價

累計成交張數

12.00

5,220

11.95

45,351

11.90

64,321

11.85

77,899

11.80

73,482

11.75P2 132,030

11.70P1 162,303

11.65#

152,372

11.60S1 108,177

11.55

79,787

11.50

78,534

11.45

34,971

11.40

32,485

11.35

31,939

11.30

36,460

11.25

26,467

11.20

42,375

11.15S2

98,608

11.10

82,832

11.05

24,100

11.00

36,381

10.95

2,961【台達電 

2308】 成交價

累計成交張數 108.00

2,597 107.50

10,040 107.00P1

24,010 106.50P2

13,939 106.00

11,444 105.50

3,991 105.00

4,430 104.50#

7,374 104.00S1

5,704 103.50S2

1,995 103.00

542 102.50

196【日月光 

2311】 成交價

累計成交張數

25.15

350

25.10

1,660

25.05

4,816

25.00

23,319

24.95P1

29,723

24.90

20,572

24.85

9,415

24.80

13,310

24.75

13,096

24.70

22,828

24.65

17,063

24.60

13,360

24.55

9,759

24.50

16,755

24.45

8,079

24.40

18,385

24.35P2

23,930

24.30

21,193

24.25

16,543

24.20

8,916

24.15

10,319

24.10

17,099

24.05

8,873

24.00

11,840

23.95

5,103

23.90#

4,612

23.85

5,035

23.80

4,515

23.75

9,979

23.70S2

10,598

23.65S1

15,644

23.60

6,798

23.55

3,032

23.50

8,711

23.45

4,184

23.40

848【鴻海  

2317】 成交價

累計成交張數

96.60

2,403

96.50

6,631

96.40

5,631

96.30

2,186

96.20

5,923

96.10

21,327

96.00

21,119

95.90

15,449

95.80

15,863

95.70

17,015

95.60

20,158

95.50

22,789

95.40

17,890

95.30

18,071

95.20

9,392

95.10

11,660

95.00P1

42,041

94.90

31,568

94.80P2

36,241

94.70

25,808

94.60

16,894

94.50

21,311

94.40

9,395

94.30

8,235

94.20

10,120

94.10

13,608

94.00

26,793

93.90

16,018

93.80

21,104

93.70

19,319

93.60

9,966

93.50

10,387

93.40

8,732

93.30

15,141

93.20

24,815

93.10

11,919

93.00

19,026

92.90

6,830

92.80

14,356

92.70

12,965

92.60

9,897

92.50

15,944

92.40

12,040

92.30

5,840

92.20

2,711

92.10

4,828

92.00

8,872

91.90

4,370

91.80

5,152

91.70

3,137

91.60

2,843

91.50

7,759

91.30

337

91.20

331

91.10

1,452

91.00

1,198

89.00

3,187

88.90

2,826

88.80

9,230

88.70

12,693

88.60

20,935

88.50

12,467

88.40

18,378

88.30

21,912

88.20

20,745

88.10#

33,639

88.00S2

27,694

87.90

11,160

87.80

9,283

87.70

8,926

87.60

6,466

87.50

8,844

87.40

5,536

87.30

9,143

87.20

20,176

87.10

14,582

87.00S1

28,064

86.90

11,316

86.80

27,009

86.70

18,438

86.60

7,508

86.50

1,203【仁寶  

2324】 成交價

累計成交張數

21.00

284

20.95

850

20.90

5,470

20.85

3,948

20.80

3,884

20.75

10,554

20.70

11,068

20.65

10,801

20.60

16,812

20.55

11,437

20.50

15,984

20.45

19,282

20.40

21,247

20.35

16,407

20.30P1

23,918

20.25

17,708

20.20P2

23,036

20.15

11,931

20.10

6,294

20.05

6,047

20.00

15,784

19.95

17,466

19.90

10,466

19.85

12,342

19.80

11,248

19.75

12,690

19.70

9,960

19.65

20,300

19.60

1,297

19.55

1,468

19.50

5,936

19.45

6,021

19.40

5,730

19.35

7,608

19.30

12,946

19.25

10,902

19.20

18,438

19.15#

7,096

19.10

9,148

19.05

5,995

19.00

7,932

18.95

6,027

18.90

3,999

18.85

5,185

18.80

2,947

18.75

1,361

18.70

74

18.65

4,559

18.60

5,761

18.55

4,973

18.50

5,882

18.45S2

10,204

18.40S1

16,274

18.35

5,369

18.30

1,938【矽品  

2325】 成交價

累計成交張數

32.00

1,520

31.95

632

31.90

1,690

31.85

1,961

31.80

1,691

31.75

1,655

31.70

3,130

31.65

2,898

31.60

6,687

31.55

4,317

31.50P2

7,353

31.45

6,457

31.40

4,372

31.35

5,678

31.30P1

7,694

31.25

4,308

31.20

5,988

31.15

4,610

31.10

4,916

31.05

4,345

31.00

5,647

30.95

2,494

30.90

1,867

30.85

2,974

30.80

2,659

30.75#

4,566

30.70S2

5,593

30.65

3,708

30.60

4,074

30.55

3,757

30.50S1

6,638

30.45

2,267

30.40

4,653

30.35

1,597

30.30

1,564

30.25

1,528

30.20

1,203

30.15

310

30.10

1,157

30.05

904

30.00

1,486

29.95

762

29.90

1,336

29.85

982

29.80

180

29.75

151

29.70

918

29.65

1,336

29.60

2,119

29.55

2,063

29.50

2,812

29.45

366【台積電 

2330】 成交價

累計成交張數

99.40

142

99.30

849

99.20

8,962

99.10

3,245

99.00

5,669

98.90

3,164

98.80

1,564

98.70

21,184

98.60

6,681

98.50

10,925

98.40

25,457

98.30

28,997

98.20

19,672

98.10

15,461

98.00

26,684

97.90P2

36,158

97.80

20,703

97.70

12,819

97.60

8,124

97.50

11,150

97.40

9,142

97.30

17,306

97.20

14,255

97.10

11,648

97.00

27,959

96.90

32,042

96.80

30,088

96.70

31,337

96.60

25,538

96.50

29,037

96.40

25,359

96.30

26,012

96.20

16,955

96.10

25,141

96.00P1

48,038

95.90

26,837

95.80

19,038

95.70#

12,976

95.60

9,693

95.50S2

14,510

95.40

13,082

95.30

9,106

95.20

7,035

95.10

9,627

95.00S1

18,243

94.90

7,528

94.80

9,716

94.70

3,747

94.60

3,886

94.50

948

94.40

1,409

94.30

165【宏碁  

2353】 成交價

累計成交張數

26.60

327

26.55

563

26.50

3,055

26.45

2,382

26.40

2,804

26.35

4,071

26.30

3,212

26.25

2,812

26.20

3,349

26.15

8,112

26.10

3,923

26.05

3,906

26.00

13,122

25.95

6,552

25.90

12,279

25.85

9,809

25.80

11,502

25.75

7,942

25.70

15,248

25.65

14,164

25.60P2

16,033

25.55

13,537

25.50

13,357

25.45

13,625

25.40

10,555

25.35

7,891

25.30

9,733

25.25

4,503

25.20

8,432

25.15

7,063

25.10

8,633

25.05

11,499

25.00

12,785

24.95

10,773

24.90

13,646

24.85P1

16,529

24.80#

16,177

24.75

7,430

24.70S2

9,837

24.65S1

10,012

24.60

8,970

24.55

7,871

24.50

4,826

24.45

3,217

24.40

1,246

24.35

178

24.30

2,427

24.25

766

24.20

1,665

24.15

2,362

24.10

2,344

24.05

3,390

24.00

3,988

23.95

202【鴻準  

2354】 成交價

累計成交張數 103.00

241 102.50

5,882 102.00P2

15,242 101.50

14,721 101.00P1

18,915 100.50

12,946 100.00

10,082

99.90

1,424

99.80

1,321

99.70

690

99.60

319

99.50

1,621

99.40

1,166

99.30

1,321

99.20

1,246

99.10

990

99.00

1,760

98.90

879

98.80

1,827

98.70

539

98.60

595

98.50

1,388

98.40

519

98.30

761

98.20

1,007

98.10

786

98.00

4,202

97.90

357

97.80

770

97.70

704

97.60

1,520

97.50

2,745

97.40

1,350

97.30

1,095

97.20

1,575

97.10

2,092

97.00

2,488

96.90

1,456

96.80

699

96.70

72

96.60

286

96.50

528

96.40

349

96.30

1,190

96.20

844

96.10

2,951

96.00

1,707

95.90

281

95.80

94

95.70

292

95.60

625

95.50

1,088

95.40

602

95.30

794

95.20

2,841

95.10

638

95.00

2,755

94.90

1,017

94.80

1,640

94.70

1,606

94.60

1,739

94.50

1,709

94.40

192

94.30

523

94.20

1,621

94.10

2,875

94.00

2,634

93.90

289

93.00

357

92.70

122

92.40

118

92.30

26

92.20

175

92.10

28

92.00

684

91.90

1,202

91.80

1,655

91.70

1,343

91.60

1,133

91.50

765

91.40

220

91.30

690

91.20

1,106

91.10

944

91.00

2,155

90.90

589

90.80#

1,222

90.70

1,572

90.60

1,088

90.50

1,607

90.40

1,036

90.30

1,699

90.20

3,388

90.10

5,219

90.00S1

13,002

89.90

3,410

89.80

5,581

89.70S2

5,634

89.60

2,279

89.50

2,490

89.40

1,128

89.30

450

89.20

648

89.10

313

89.00

565

88.90

1,369

88.80

868

88.70

1,297

88.60

2,470

88.50

1,994

88.40

618

88.30

404

88.20

192

88.10

43【華碩  

2357】 成交價

累計成交張數 342.00

177 341.50

262 341.00

197 340.50

222 340.00

804 339.50

170 339.00

377 338.50

287 338.00

814 337.50

792 337.00

1,607 336.50

904 336.00

1,483 335.50

2,204 335.00P1

2,539 334.50

2,438 334.00

1,547 333.50

1,136 333.00

936 332.50

696 332.00

1,092 331.50

1,233 331.00

1,042 330.50

694 330.00

1,485 329.50

203 329.00

535 328.50

446 328.00

1,031 327.50

475 327.00

697 326.50

361 326.00

900 325.50

713 325.00

1,174 324.50

469 324.00

636 323.50

554 323.00

1,107 322.50

772 322.00P2

2,483 321.50#

1,640 321.00

2,459 320.50

3,170 320.00S1

4,183 319.50

2,357 319.00

2,888 318.50

2,963 318.00

3,043 317.50

1,448 317.00

1,457 316.50

1,738 316.00

2,104 315.50

2,498 315.00

3,050 314.50

2,448 314.00

2,289 313.50

1,612 313.00

2,036 312.50S2

3,509 312.00

1,686 311.50

626 311.00

184【廣達  

2382】 成交價

累計成交張數

73.80

265

73.70

699

73.60

1,416

73.50

3,101

73.40

1,799

73.30

577

73.20

1,029

73.10

1,454

73.00

3,025

72.90

618

72.80

524

72.70

129

72.60

194

72.50

1,184

72.40

416

72.30

81

72.20

213

72.10

975

72.00P2

8,649

71.90

5,728

71.80

3,385

71.70

2,715

71.60

2,931

71.50

3,635

71.40

1,662

71.30

1,119

71.20

1,425

71.10

1,027

71.00

5,317

70.90

3,971

70.80

4,412

70.70

1,263

70.60

1,098

70.50

1,627

70.40

1,398

70.30

1,956

70.20

1,587

70.10

1,502

70.00

4,073

69.90

1,469

69.80

2,408

69.70

3,933

69.60

4,994

69.50

5,033

69.40

3,372

69.30

4,712

69.20

4,230

69.10

2,187

69.00

3,438

68.90

1,821

68.80

1,596

68.70

3,253

68.60

5,732

68.50

5,386

68.40

1,551

68.30

2,368

68.20

5,230

68.10

3,799

68.00P1

11,045

67.90

3,989

67.80

2,510

67.70

2,474

67.60

5,015

67.50

5,593

67.40

2,337

67.30

3,471

67.20

5,619

67.10

4,762

67.00#

7,430

66.90S2

4,804

66.80S1

6,633

66.70

2,156

66.60

1,757

66.50

682

66.40

115

66.30

255

66.20

379

66.10

232

66.00

389

65.90

410

65.80

2,505

65.70

873

65.60

904

65.50

1,766

65.40

2,410

65.30

1,255

65.20

1,483

65.10

419【南科  

2408】 成交價

累計成交張數

3.01

2,807

3.00P2

2,889

2.82P1

7,660

2.70

702

2.68

835

2.65

675

2.64

1,185

2.63

2,712

2.47

2,683

2.45#

1,955

2.31

934

2.16

928

2.15

534

2.13

437

2.11

485

2.06

441

2.02

732

2.01

416

1.99

253

1.98

60

1.96S1

3,082

1.93

204

1.92

609

1.91

530

1.90

635

1.89

617

1.88

142

1.86

351

1.85

1,196

1.84S2

2,873

1.72

640

1.61

500

1.51

665

1.50

77

1.42

117

1.41

109

1.38

86

1.36

189

1.33

889

1.32

305

1.31

248

1.30

769

1.29

503

1.28

578

1.27

99

1.26

203

1.22

48【友達  

2409】 成交價

累計成交張數

14.45

2,128

14.40

15,290

14.35

30,634

14.30

40,967

14.25

43,486

14.20

104,713

14.15

76,897

14.10

79,904

14.05

55,338

14.00

44,084

13.95

104,133

13.90

110,636

13.85P1 123,732

13.80

98,804

13.75

95,096

13.70

103,795

13.65P2 123,710

13.60

93,177

13.55

69,587

13.50

107,103

13.45

68,808

13.40#

106,052

13.35

71,017

13.30

105,015

13.25S2 127,057

13.20S1 128,007

13.15

121,803

13.10

122,595

13.05

105,512

13.00

77,723

12.95

37,406

12.90

46,785

12.85

40,135

12.80

61,929

12.75

50,293

12.70

41,257

12.65

26,220

12.60

17,522

12.55

9,563

12.50

10,555

12.45

2,774

12.40

41,024

12.35

71,575

12.30

78,630

12.25

57,624

12.20

62,218

12.15

59,980

12.10

9,004

12.05

14,937

12.00

20,998

11.95

35,088

11.90

9,927

11.85

33,070

11.80

47,641

11.75

41,362

11.70

41,156

11.65

4,397【中華電 

2412】 成交價

累計成交張數

95.30

377

95.20

667

95.10

627

95.00

7,243

94.90

4,398

94.80

3,926

94.70

2,385

94.60

1,332

94.50

2,733

94.40

3,443

94.30

4,941

94.20

3,684

94.10

2,023

94.00

11,210

93.90P2

17,517

93.80

13,215

93.70P1

21,059

93.60

15,807

93.50

15,125

93.40

5,447

93.30

5,615

93.20

2,667

93.10

3,266

93.00#

5,342

92.90

307

92.80S2

1,875

92.70S1

3,294

92.60

1,486

92.50

926

92.40

156

92.30

20【聯發科 

2454】 成交價

累計成交張數 351.00

137 350.50

114 350.00

1,306 349.50

357 349.00

1,014 348.50

271 348.00

1,246 347.50

391 347.00

677 346.50

651 346.00

3,046 345.50

1,614 345.00

1,763 344.50

619 344.00

1,394 343.50

307 343.00

1,271 342.50

1,908 342.00

1,818 341.50

801 341.00

1,505 340.50

2,958 340.00

3,565 339.50

3,343 339.00

3,981 338.50

3,180 338.00P1

6,839 337.50

4,225 337.00

4,692 336.50

3,421 336.00

3,465 335.50

2,962 335.00

3,179 334.50

1,993 334.00

4,510 333.50

2,938 333.00

4,141 332.50

2,942 332.00

4,389 331.50

3,604 331.00

4,082 330.50

4,646 330.00P2

6,817 329.50

2,956 329.00

5,072 328.50

4,538 328.00

4,529 327.50

3,494 327.00

5,702 326.50

3,860 326.00

5,101 325.50

3,829 325.00

4,163 324.50

4,523 324.00

5,100 323.50

5,495 323.00

4,351 322.50

1,605 322.00

3,050 321.50

4,046 321.00

6,457 320.50

2,647 320.00

3,469 319.50

2,101 319.00

1,984 318.50

2,985 318.00

2,521 317.50#

1,142 317.00S1

1,929 316.50S2

275【可成  

2474】 成交價

累計成交張數 151.50

844 151.00

6,435 150.50

6,664 150.00

14,719 149.50

9,880 149.00

15,417 148.50

12,587 148.00

13,474 147.50P1

16,066 147.00P2

15,939 146.50

10,139 146.00

8,832 145.50

7,078 145.00

9,853 144.50

8,164 144.00

8,956 143.50

4,862 143.00#

10,942 142.50S1

13,265 142.00

8,056 141.50S2

11,049 141.00

11,001 140.50

9,734 140.00

11,004 139.50

10,556 139.00

10,263 138.50

7,197 138.00

7,762 137.50

3,883 137.00

3,277 136.50

2,771【宏達電 

2498】 成交價

累計成交張數 290.00

1,417 289.50

1,208 289.00

2,647 288.50

1,355 288.00

3,771 287.50

1,948 287.00

4,459 286.50

3,224 286.00

4,430 285.50

3,538 285.00

7,633 284.50

4,490 284.00

8,127 283.50

4,741 283.00P1

11,973 282.50

10,662 282.00P2

11,630 281.50

6,322 281.00

9,570 280.50

6,278 280.00#

14,528 279.50

4,177 279.00

7,196 278.50

8,355 278.00

11,151 277.50

5,603 277.00S2

13,994 276.50

9,388 276.00

13,166 275.50

10,057 275.00S1

16,743 274.50

11,401 274.00

12,210 273.50

6,589 273.00

8,925 272.50

4,640 272.00

7,926 271.50

5,841 271.00

6,831 270.50

3,008 270.00

6,513 269.50

4,364 269.00

7,652 268.50

4,999 268.00

7,550 267.50

4,276 267.00

8,376 266.50

6,197 266.00

7,955 265.50

1,301 265.00

2,890 264.50

2,015 264.00

1,572 263.50

681 263.00

963 262.50

501 262.00

686 261.50

539 261.00

2,444 260.50

903 260.00

1,512 259.50

1,011 259.00

3,900 258.50

1,446 258.00

836 257.50

1,443 257.00

2,686 256.50

3,170 256.00

7,432 255.50

3,644 255.00

4,425 254.50

2,258 254.00

2,951 253.50

2,213 253.00

2,633 252.50

1,784 252.00

2,903 251.50

2,206 251.00

2,169 250.50

793 250.00

1,383 249.50

1,450 249.00

3,066 248.50

2,973 248.00

1,536 247.50

495【彰銀  

2801】 成交價

累計成交張數

16.15

443

16.10

4,529

16.05

7,230

16.00

21,375

15.95

23,719

15.90P1

25,657

15.85P2

25,076

15.80#

10,668

15.75S1

16,223

15.70

12,570

15.65S2

15,892

15.60

8,109

15.55

2,334

15.50

5,584

15.45

8,699

15.40

863【華南金 

2880】 成交價

累計成交張數

16.80

2,239

16.75

7,549

16.70

13,009

16.65

12,722

16.60P2

17,871

16.55

7,119

16.50

17,339

16.45P1

24,075

16.40#

9,591

16.35

6,027

16.30

4,630

16.25S1

7,561

16.20S2

6,808

16.15

3,017

16.10

4,137

16.05

1,328

16.00

4,112

15.95

1,858

15.90

43【富邦金 

2881】 成交價

累計成交張數

34.50

4,292

34.45

6,656

34.40

7,839

34.35

5,907

34.30

2,791

34.25

936

34.20

4,711

34.15

1,471

34.10

4,595

34.05

1,814

34.00

2,977

33.95

4,997

33.90

2,710

33.85

3,932

33.80

11,712

33.75P1

14,590

33.70P2

14,471

33.65#

16,786

33.60S1

17,867

33.55

9,041

33.50S2

12,781

33.45

10,149

33.40

8,889

33.35

4,568

33.30

9,681

33.25

5,157

33.20

5,361

33.15

8,063

33.10

10,176

33.05

6,332

33.00

11,899

32.95

6,786

32.90

11,243

32.85

6,077

32.80

4,204

32.75

2,055

32.70

4,001

32.65

1,318

32.60

1,691

32.55

1,359

32.50

4,519

32.45

9,061

32.40

5,323

32.35

4,022

32.30

4,719

32.25

2,138

32.20

3,651

32.15

4,623

32.10

5,361

32.05

1,042

32.00

121【國泰金 

2882】 成交價

累計成交張數

32.50

1,981

32.45

3,109

32.40

1,092

32.35

587

32.30

3,903

32.25

1,720

32.20

3,327

32.15

2,568

32.10

4,260

32.05

5,821

32.00

13,560

31.95

7,543

31.90

8,336

31.85

3,159

31.80

2,655

31.75

3,888

31.70

4,383

31.65

5,230

31.60

6,245

31.55

13,483

31.50

22,140

31.45

16,352

31.40P1

26,239

31.35

14,690

31.30

15,592

31.25

12,126

31.20

16,942

31.15

9,239

31.10

11,376

31.05

8,099

31.00

16,879

30.95P2

22,498

30.90#

20,341

30.85S1

21,876

30.80S2

17,725

30.75

13,334

30.70

14,226

30.65

8,715

30.60

3,543

30.55

4,153

30.50

1,561

30.45

3,504

30.40

3,120

30.35

3,180

30.30

7,024

30.25

5,497

30.20

2,286

30.15

64【開發金 

2883】 成交價

累計成交張數

7.89

4,563

7.88

1,939

7.87

5,847

7.86

2,552

7.85

10,052

7.84

6,169

7.83

8,052

7.82

8,277

7.81

9,237

7.80

18,018

7.79

12,921

7.78

12,182

7.77

11,819

7.76

11,930

7.75

11,020

7.74

6,463

7.73

5,279

7.72

3,447

7.71

4,396

7.70P2

32,382

7.69

26,431

7.68

21,110

7.67

22,453

7.66

16,905

7.65

20,025

7.64

12,222

7.63

13,451

7.62

18,058

7.61

21,233

7.60P1

41,732

7.59

14,458

7.58

20,623

7.57

17,029

7.56

21,889

7.55

24,989

7.54

13,600

7.53

16,611

7.52

26,175

7.51

21,457

7.50

27,757

7.49#

16,978

7.48

12,680

7.47

6,148

7.46

8,585

7.45

17,675

7.44

7,555

7.43

7,846

7.42

17,969

7.41

10,539

7.40

11,851

7.39

8,795

7.38

14,283

7.37

26,342

7.36

9,966

7.35

11,206

7.34

6,938

7.33

3,011

7.32

2,368

7.31

2,620

7.30

16,763

7.29

15,733

7.28

25,955

7.27S2

47,392

7.26

36,159

7.25

39,167

7.24

31,342

7.23

37,451

7.22

42,567

7.21

36,073

7.20

30,653

7.19

44,159

7.18S1

52,898

7.17

26,542

7.16

34,237

7.15

37,095

7.14

20,449

7.13

13,175

7.12

18,257

7.11

16,081

7.10

15,466

7.09

24,110

7.08

4,393

7.07

1,568【玉山金 

2884】 成交價

累計成交張數

16.75

2,545

16.70

2,558

16.65

4,921

16.60

6,132

16.55

4,496

16.50P1

20,849

16.45

10,402

16.40

3,184

16.35

6,639

16.30

4,615

16.25

10,610

16.20P2

19,915

16.15

14,798

16.10

7,121

16.05

8,645

16.00#

8,170

15.95

7,645

15.90

10,333

15.85S2

12,066

15.80

11,480

15.75

8,202

15.70

10,681

15.65

5,489

15.60S1

13,973

15.55

9,262

15.50

8,150

15.45

598【元大金 

2885】 成交價

累計成交張數

15.30

3,137

15.25

8,307

15.20P2

21,921

15.15

13,235

15.10

5,891

15.05

3,257

15.00P1

22,104

14.95

21,167

14.90#

30,247

14.85

34,981

14.80S2

48,170

14.75

44,844

14.70S1

50,388

14.65

24,679

14.60

21,725

14.55

21,612

14.50

19,127

14.45

11,329

14.40

1,583

14.35

3,567

14.30

2,054

14.25

1,503

14.20

174【兆豐金 

2886】 成交價

累計成交張數

23.20

3,519

23.15

3,811

23.10

7,478

23.05

6,029

23.00

13,974

22.95

23,180

22.90P1

42,190

22.85

33,178

22.80

20,392

22.75

26,590

22.70

26,247

22.65

24,418

22.60P2

35,320

22.55

30,031

22.50

23,282

22.45#

5,502

22.40S1

17,922

22.35S2

16,310

22.30

11,633

22.25

10,271

22.20

12,690

22.15

5,666

22.10

546【台新金 

2887】 成交價

累計成交張數

11.60

4,412

11.55

21,147

11.50P1

55,201

11.45

33,531

11.40P2

47,926

11.35

21,815

11.30#

19,309

11.25

24,343

11.20S1

34,070

11.15S2

28,774

11.10

18,146

11.05

28,353

11.00

11,939

10.95

17,381

10.90

4,850

10.85

16,995

10.80

13,407

10.75

13,662

10.70

17,335

10.65

1,130【新光金 

2888】 成交價

累計成交張數

8.36

3,005

8.35

5,104

8.34

3,660

8.33

4,045

8.32

6,398

8.31

3,315

8.30

15,958

8.29

10,923

8.28

9,857

8.27

11,731

8.26

18,624

8.25

19,672

8.24

16,342

8.23

21,023

8.22P1

29,643

8.21P2

29,251

8.20

28,420

8.19

15,220

8.18

15,924

8.17

8,892

8.16

8,679

8.15

10,370

8.14

4,772

8.13

8,006

8.12

8,099

8.11#

6,095

8.10

12,168

8.09

6,143

8.08

7,924

8.07

10,257

8.06

12,682

8.05

13,789

8.04

2,563

8.03

1,812

8.02

4,157

8.01

5,972

8.00

7,291

7.99

5,288

7.98

12,083

7.97S1

15,877

7.96S2

15,301

7.95

10,927

7.94

8,591

7.93

8,499

7.92

2,384

7.91

1,519

7.90

1,608

7.89

859

7.88

232【永豐金 

2890】 成交價

累計成交張數

12.75

1,247

12.70

7,705

12.65

18,839

12.60

28,157

12.55P2

43,643

12.50P1

49,845

12.45

32,844

12.40

26,804

12.35

36,223

12.30#

15,659

12.25

13,151

12.20S2

48,629

12.15S1

59,322

12.10

22,630

12.05

7,335

12.00

10,337

11.95

6,864

11.90

9,807

11.85

1,800

11.80

25【中信金 

2891】 成交價

累計成交張數

17.80

14,693

17.75

36,033

17.70

35,680

17.65

39,261

17.60P2

41,013

17.55

28,961

17.50

17,664

17.45

12,981

17.40P1

52,466

17.35

40,355

17.30#

26,091

17.25

22,932

17.20S2

29,927

17.15

11,544

17.10

10,678

17.05

781

17.00

5,533

16.95

9,800

16.90

13,572

16.85

26,918

16.80S1

31,532

16.75

26,137

16.70

18,920

16.65

12,297

16.60

19,215

16.55

24,779

16.50

24,384

16.45

5,265

16.40

2,579

16.35

1,462

16.30

115【第一金 

2892】 成交價

累計成交張數

18.05

3,167

18.00

19,935

17.95P1

33,702

17.90P2

31,151

17.85

17,141

17.80

19,504

17.75

27,989

17.70

13,304

17.65

15,872

17.60

10,409

17.55

8,859

17.50

11,928

17.45

13,164

17.40#

6,450

17.35S1

5,346

17.30S2

1,866【統一超 

2912】 成交價

累計成交張數 160.00

680 159.50

542 159.00

563 158.50

584 158.00

2,036 157.50P1

2,903 157.00P2

2,261 156.50#

2,692 156.00S1

3,338 155.50

872 155.00

414 154.50

382 154.00

622 153.50S2

1,800 153.00

520 152.50

473 152.00

1,277 151.50

1,539 151.00

1,446 150.50

981 150.00

1,132 149.50

1,256 149.00

1,089 148.50

217【聯詠  

3034】 成交價

累計成交張數 125.50

7 125.00

307 124.50

315 124.00

384 123.50

979 123.00

1,629 122.50

1,782 122.00

2,801 121.50

1,463 121.00

4,001 120.50

2,173 120.00

884 119.50

1,574 119.00

1,390 118.50

2,558 118.00P1

6,624 117.50P2

5,685 117.00

4,433 116.50#

3,583 116.00

3,258 115.50S2

3,712 115.00S1

3,725 114.50

2,961 114.00

1,236 113.50

363 113.00

728 112.50

201 112.00

193【台灣大 

3045】 成交價

累計成交張數 108.50

469 108.00

1,673 107.50

1,911 107.00

5,493 106.50

6,416 106.00

11,015 105.50

5,892 105.00P2

11,611 104.50P1

20,983 104.00

11,443 103.50#

5,414 103.00S1

6,321 102.50S2

4,215 102.00

249【華亞科 

3474】 成交價

累計成交張數

4.13

10

4.12

210

4.11

66

4.10

200

4.09

81

4.08

395

4.07

103

4.06

506

4.05

1,113

4.04

1,179

4.03

983

4.02

1,797

4.01

638

4.00

790

3.99

852

3.98

1,778

3.97

686

3.96

1,439

3.95

1,210

3.94

2,699

3.93

1,213

3.92P2

2,788

3.91

1,249

3.90

2,313

3.89

1,206

3.88

1,317

3.87

1,012

3.86

1,823

3.85

1,996

3.84

572

3.83

434

3.82

556

3.81P1

14,823

3.80

1,321

3.79

601

3.78

379

3.77

113

3.76

472

3.75#

1,021

3.74

1,505

3.73

35

3.72

23

3.71

40

3.70

607

3.69

267

3.68

117

3.67

1

3.66

52

3.61

61

3.60

274

3.59

189

3.58

98

3.57

6,874

3.56

3,546

3.55

1,717

3.54

1,641

3.53

1,344

3.52

549

3.51

1,000

3.50

1,536

3.49

729

3.48

483

3.45

107

3.44

25

3.43

319

3.42

69

3.41

64

3.40

2

3.39

50

3.38

10

3.36

440

3.35

20

3.34

4,225

3.33

774

3.32

329

3.31

50

3.30

843

3.29

17

3.26

186

3.25

502

3.24S2

13,376

3.23

1,736

3.22

1,700

3.21

926

3.20

2,316

3.19

1,299

3.18

1,258

3.17

1,749

3.16

2,549

3.15

2,933

3.14

1,635

3.13

2,461

3.12

552

3.11

1,459

3.10

3,225

3.09

993

3.08

573

3.07

534

3.06

980

3.05

1,105

3.04

236

3.03

5,641

3.02

5,447

2.84

11,348

2.83

486

2.82

553

2.81

23

2.78

41

2.76

105

2.66

5,224

2.65

1,316

2.64

196

2.63

539

2.62

596

2.61

213

2.60

515

2.59

32

2.58

617

2.57

569

2.55

14

2.54

132

2.52

100

2.49

3,626

2.48

1,083

2.47

1,657

2.46

601

2.45

1,846

2.44

923

2.43

728

2.42

1,350

2.41

1,040

2.40

1,445

2.39

731

2.38

556

2.37

449

2.36

264

2.35

734

2.34

242

2.33

4,189

2.32

1,836

2.31

2,284

2.30

6,680

2.29

3,419

2.28

4,760

2.27

3,767

2.26

4,290

2.25

8,083

2.24

7,745

2.23

4,805

2.22

2,125

2.21

1,737

2.20

4,661

2.19

1,331

2.18S1

77,329

2.17

1,220

2.16

90【奇美電 

3481】 成交價

累計成交張數

17.50

18,037

17.45

3,136

17.40

7,896

17.35

17,428

17.30

16,889

17.25

17,857

17.20P1

34,147

17.15

21,497

17.10

28,667

17.05

14,736

17.00

20,786

16.95

13,093

16.90

17,029

16.85

19,878

16.80

24,076

16.75P2

30,507

16.70#

65,595

16.65

39,431

16.60

38,456

16.55

26,607

16.50

41,948

16.45

33,236

16.40

25,474

16.35

19,446

16.30

75,589

16.25

25,556

16.20

33,567

16.15

28,612

16.10

59,827

16.05

36,357

16.00

54,081

15.95

55,436

15.90

73,650

15.85

59,468

15.80

79,668

15.75

33,671

15.70

35,785

15.65

41,833

15.60

50,675

15.55S1 120,760

15.50

47,710

15.45

4,921

15.40

16,573

14.95

11,596

14.90

18,818

14.85

22,482

14.80

42,999

14.75

41,657

14.70

66,427

14.65

73,176

14.60

99,697

14.55

104,743

14.50

83,292

14.45

60,236

14.40

71,438

14.35

35,381

14.30

63,345

14.25

58,477

14.20

54,842

14.15

56,830

14.10

44,726

14.05

30,057

14.00

35,567

13.95

26,334

13.90S2 120,240

13.85

53,260

13.80

43,536

13.75

10,802

13.70

11,645

13.65

7,732

13.60

14,035

13.55

7,437

13.50

14,481

13.45

10,540

13.40

5,687

13.35

987

13.30

5,517

13.25

20,240

13.20

18,968

13.15

33,916

13.10

31,332

13.05

32,320

13.00

47,032

12.95

48,478

12.90

46,092

12.85

26,940

12.80

30,911

12.75

21,424

12.70

58,841

12.65

44,222

12.60

29,497

12.55

24,158

12.50

22,815

12.45

30,305

12.40

2,336

12.35

2,576

12.30

7,767

12.25

33,185

12.20

14,516

12.15

9,467

12.10

12,985

12.05

2,830

12.00

9,691

11.95

4,575

11.90

7,419

11.85

35,322

11.80

22,171

11.75

13,275

11.70

16,462

11.65

400【遠傳  

4904】 成交價

累計成交張數

76.10

84

76.00

512

75.90

507

75.80

683

75.70

370

75.60

696

75.50

348

75.40

280

75.30

397

75.20

566

75.10

405

75.00

1,376

74.90

1,833

74.80

1,831

74.70

1,350

74.60

1,661

74.50

1,045

74.40

995

74.30

2,285

74.20

7,169

74.10

2,849

74.00

7,521

73.90

4,333

73.80

3,418

73.70

4,819

73.60

5,297

73.50

8,493

73.40

5,641

73.30

916

73.20

579

73.10

777

73.00

2,070

72.90

638

72.80

4,070

72.70

1,133

72.60

619

72.50

1,092

72.40

1,141

72.30

970

72.20

1,263

72.10

1,786

72.00P1

10,952

71.90P2

10,366

71.80

6,391

71.70

3,905

71.60

6,275

71.50

5,202

71.40

2,399

71.30

2,521

71.20

3,655

71.10

4,175

71.00

7,514

70.90#

1,071

70.80

1,406

70.70S1

2,757

70.60

1,928

70.50

462

70.40

333

70.20

349

70.10

1,551

70.00S2

2,693

69.90

1,062

69.80

808

69.70

394

69.60

464

69.50

227

69.40

74

69.20

3【台塑化 

6505】 成交價

累計成交張數

89.50

19

89.40

264

89.30

150

89.20

208

89.10

119

89.00

222

88.90

82

88.80

509

88.70

190

88.60

445

88.50

420

88.40

199

88.30

1,105

88.20

562

88.10

500

88.00P2

2,780

87.90P1

2,922

87.80

1,850

87.70

1,124

87.60

816

87.50

1,083

87.40

891

87.30

936

87.20

1,267

87.10

825

87.00

1,643

86.90

1,086

86.80

921

86.70

1,188

86.60

1,116

86.50

1,355

86.40

1,411

86.30

835

86.20

882

86.10

694

86.00

2,206

85.90

1,001

85.80

516

85.70

624

85.60

327

85.50

579

85.40

341

85.30

491

85.20

486

85.10

265

85.00

408

84.90

291

84.80

267

84.70

273

84.60

385

84.50

421

84.40

243

84.30#

204

84.20S1

42

83.90

1

83.80S2

10【南電  

8046】 成交價

累計成交張數

38.45

34

38.35

156

38.30

116

38.25

331

38.20

333

38.15

104

38.10

356

38.05

1,018

38.00

924

37.95

141

37.90

335

37.85

159

37.80

267

37.75P1

1,747

37.70

149

37.65

232

37.60

197

37.55

107

37.50

288

37.45

134

37.40

133

37.35

105

37.30

403

37.25

167

37.20

284

37.15

52

37.10

87

37.05

128

37.00

464

36.95

55

36.90

334

36.85

152

36.80

788

36.75

132

36.70

236

36.65

153

36.60

338

36.55

270

36.50

520

36.45

371

36.40

502

36.35

358

36.30

457

36.25

189

36.20

617

36.15

588

36.10

605

36.05

434

36.00

1,148

35.95

550

35.90

489

35.85

477

35.80

652

35.75

457

35.70

579

35.65

729

35.60

674

35.55

398

35.50

818

35.45

823

35.40

1,075

35.35

701

35.30

1,312

35.25

552

35.20P2

1,317

35.15#

939

35.10

1,339

35.05

1,106

35.00S2

1,545

34.95

833

34.90

1,041

34.85

1,008

34.80

1,150

34.75

734

34.70

458

34.65

251

34.60

436

34.55

793

34.50S1

10,747

34.45

430

34.40

201

34.35

290

34.30

417

34.25

391

34.20

301

34.15

54

34.10

65

34.00

181

33.95

97

33.90

183

33.85

98

33.80

68

33.75

123

33.70

331

33.65

75

33.60

22

33.50

87

33.45

59

33.40

80

33.35

166

33.30

191

33.25

80

33.20

250

33.15

151

33.10

123

33.05

150

33.00

159

32.95

10【寶成  

9904】 成交價

累計成交張數

31.75

512

31.70

182

31.65

279

31.60

276

31.55

286

31.50

1,690

31.45

3,186

31.40

5,137

31.35

4,319

31.30P2

7,616

31.25

4,301

31.20

5,405

31.15

3,650

31.10

3,445

31.05

2,481

31.00

6,492

30.95

3,641

30.90

2,753

30.85

2,617

30.80

2,854

30.75

2,978

30.70

2,298

30.65

4,000

30.60

2,499

30.55

1,575

30.50

1,816

30.45

784

30.40

1,679

30.35

1,316

30.30

3,696

30.25

3,168

30.20

3,000

30.15

2,975

30.10

3,106

30.05

3,368

30.00P1

9,361

29.95

2,184

29.90

2,893

29.85

2,033

29.80#

4,205

29.75

2,598

29.70S1

3,749

29.65

1,661

29.60

1,072

29.55

2,143

29.50S2

3,358

29.45

1,691

29.40

874

29.35

205★ 資料來源:臺灣證券交易所 2012/12/22 14:48:47

社群留言