指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
79.712s
+0.402
79.375
79.735
79.340U.S. Dollar Index
DXM13 (Jun '13)
79.807s
+0.377
79.640
79.775
79.640British Pound
B6H13 (Mar '13)
1.6157s
-0.0122
1.6275
1.6276
1.6148British Pound
B6M13 (Jun '13)
1.6152s
-0.0122
1.6218
1.6218
1.6148Canadian Dollar
D6H13 (Mar '13)
1.00390s
-0.00710
1.01050
1.01080
1.00280Canadian Dollar
D6M13 (Jun '13)
1.00180s
-0.00700
1.00560
1.00630
1.00090Japanese Yen
J6H13 (Mar '13)
1.18820s
+0.00290
1.18620
1.19340
1.18500Japanese Yen
J6M13 (Jun '13)
1.18910s
+0.00280
1.18890
1.19440
1.18850Swiss Franc
S6H13 (Mar '13)
1.09270s
-0.00570
1.09910
1.09910
1.09150Swiss Franc
S6M13 (Jun '13)
1.09480s
-0.00550
1.09830
1.09830
1.09480Euro FX
E6H13 (Mar '13)
1.31870s
-0.00650
1.32610
1.32610
1.31700Euro FX
E6M13 (Jun '13)
1.31990s
-0.00650
1.32510
1.32510
1.31880Australian Dollar
A6H13 (Mar '13)
1.03390s
-0.00780
1.04130
1.04200
1.03300Australian Dollar
A6M13 (Jun '13)
1.02730s
-0.00780
1.02900
1.03030
1.02680Mexican Peso
M6H13 (Mar '13)
0.076700s
-0.001200
0.077825
0.077850
0.076625Mexican Peso
M6M13 (Jun '13)
0.076025s
-0.001175
0.000000
0.076025
0.076025New Zealand Dollar
N6H13 (Mar '13)
0.81930s
-0.01030
0.82970
0.82980
0.81700New Zealand Dollar
N6M13 (Jun '13)
0.81450s
-0.01020
0.00000
0.81450
0.81450South African Rand
T6H13 (Mar '13)
0.115525s
-0.000875
0.000000
0.115525
0.115525South African Rand
T6M13 (Jun '13)
0.114150s
-0.000850
0.000000
0.114150
0.114150Brazilian Real
L6H13 (Mar '13)
0.47770s
-0.00375
0.47860
0.47860
0.47730Brazilian Real
L6M13 (Jun '13)
0.47200s
-0.00375
0.00000
0.47200
0.47200