回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2012.12.22 00:00
2012年12月21日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

79.712s

+0.402

79.375

79.735

79.340U.S. Dollar Index

DXM13 (Jun '13)

79.807s

+0.377

79.640

79.775

79.640British Pound

B6H13 (Mar '13)

1.6157s

-0.0122

1.6275

1.6276

1.6148British Pound

B6M13 (Jun '13)

1.6152s

-0.0122

1.6218

1.6218

1.6148Canadian Dollar

D6H13 (Mar '13)

1.00390s

-0.00710

1.01050

1.01080

1.00280Canadian Dollar

D6M13 (Jun '13)

1.00180s

-0.00700

1.00560

1.00630

1.00090Japanese Yen

J6H13 (Mar '13)

1.18820s

+0.00290

1.18620

1.19340

1.18500Japanese Yen

J6M13 (Jun '13)

1.18910s

+0.00280

1.18890

1.19440

1.18850Swiss Franc

S6H13 (Mar '13)

1.09270s

-0.00570

1.09910

1.09910

1.09150Swiss Franc

S6M13 (Jun '13)

1.09480s

-0.00550

1.09830

1.09830

1.09480Euro FX

E6H13 (Mar '13)

1.31870s

-0.00650

1.32610

1.32610

1.31700Euro FX

E6M13 (Jun '13)

1.31990s

-0.00650

1.32510

1.32510

1.31880Australian Dollar

A6H13 (Mar '13)

1.03390s

-0.00780

1.04130

1.04200

1.03300Australian Dollar

A6M13 (Jun '13)

1.02730s

-0.00780

1.02900

1.03030

1.02680Mexican Peso

M6H13 (Mar '13)

0.076700s

-0.001200

0.077825

0.077850

0.076625Mexican Peso

M6M13 (Jun '13)

0.076025s

-0.001175

0.000000

0.076025

0.076025New Zealand Dollar

N6H13 (Mar '13)

0.81930s

-0.01030

0.82970

0.82980

0.81700New Zealand Dollar

N6M13 (Jun '13)

0.81450s

-0.01020

0.00000

0.81450

0.81450South African Rand

T6H13 (Mar '13)

0.115525s

-0.000875

0.000000

0.115525

0.115525South African Rand

T6M13 (Jun '13)

0.114150s

-0.000850

0.000000

0.114150

0.114150Brazilian Real

L6H13 (Mar '13)

0.47770s

-0.00375

0.47860

0.47860

0.47730Brazilian Real

L6M13 (Jun '13)

0.47200s

-0.00375

0.00000

0.47200

0.47200

社群留言